home / stock / trknf / trknf quote
Last: | $0.7987 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.7987 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7987 | $0 | $0.7987 | $0 | $0 | 1 | 09-19-2023 |
$0.7987 | $0.7988 | $0.7987 | $0.799 | $0.7985 | 7,000 | 06-09-2023 |
$0.981 | $0 | $0.981 | $0 | $0 | 1 | 06-05-2023 |
$0.981 | $0 | $0.981 | $0 | $0 | 1 | 05-26-2023 |
$0.981 | $0.98 | $0.981 | $0.981 | $0.98 | 3,000 | 04-21-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 | 12-13-2021 |
$1.0931 | $1.09313 | $1.0931 | $1.0931 | $1.0931 | 250,000 | 12-17-2020 |
$1.0385 | $1.038517 | $1.0385 | $1.0385 | $1.0385 | 500,000 | 12-16-2020 |
$1.0355 | $1.03549 | $1.0355 | $1.0355 | $1.0355 | 276,500 | 12-14-2020 |
$1.0096 | $1.009589 | $1.0096 | $1.0096 | $1.0096 | 223,500 | 12-09-2020 |
$1.0296 | $1.029591 | $1.0296 | $1.0296 | $1.0296 | 250,000 | 12-08-2020 |
$0.9932 | $0.993231 | $0.9932 | $0.9932 | $0.9932 | 250,000 | 12-07-2020 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 | 11-05-2020 |
$0.9405 | $ | $0.9405 | $0.9405 | $0.9405 | 25,000 | 09-10-2020 |
$0.9387 | $0.938657 | $0.9387 | $0.9387 | $0.9387 | 6,500 | 09-07-2020 |
$0.9387 | $0.938657 | $0.9387 | $0.9387 | $0.9387 | 6,500 | 09-04-2020 |
$0.9488 | $0.948848 | $0.9488 | $0.9488 | $0.9488 | 270,000 | 09-03-2020 |
$0.9502 | $0.950203 | $0.9502 | $0.9502 | $0.9502 | 50,000 | 08-24-2020 |
$0.9822 | $0.982237 | $0.9822 | $0.9822 | $0.9822 | 25,000 | 08-21-2020 |
$0.9947 | $0.994703 | $0.9947 | $0.9947 | $0.9947 | 250,000 | 08-11-2020 |