home / stock / trkr / trkr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,665 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,665 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-21-2023 |
$1.3e-05 | $1.3e-05 | $1.3e-05 | $1.3e-05 | $1.3e-05 | 1,615 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,000 | 07-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 01-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,950 | 12-20-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,000 | 12-12-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,500 | 11-17-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 87,700 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,000 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 09-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 09-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 09-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55,000 | 09-02-2021 |
$0.0002 | $0.0049 | $0.0002 | $0.005 | $0.0002 | 1,892,000 | 08-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 08-25-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 162,000 | 08-24-2021 |