home / stock / trkwf / trkwf quote
Last: | $ |
---|---|
Change Percent: | -13.67% |
Open: | $0.1384 |
Close: | $0.1231 |
High: | $0.1384 |
Low: | $0.1231 |
Volume: | 12,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1384 | $0.1231 | $0.1384 | $0.1231 | 12,800 | 04-22-2019 |
$ | $0.1384 | $0.1231 | $0.1384 | $0.1231 | 12,800 | 04-19-2019 |
$ | $0.1384 | $0.1231 | $0.1384 | $0.1231 | 12,800 | 04-18-2019 |
$ | $0.14455 | $0.1426 | $0.14455 | $0.1426 | 624 | 04-17-2019 |
$ | $0.13 | $0.14 | $0.14 | $0.13 | 21,500 | 04-16-2019 |
$ | $0.142 | $0.142 | $0.142 | $0.142 | 10,000 | 04-15-2019 |
$ | $0.1558 | $0.1558 | $0.1558 | $0.1558 | 10,000 | 04-12-2019 |
$ | $0.02 | $0.16 | $0.16 | $0.02 | 83,501 | 04-11-2019 |
$ | $0.1446 | $0.1446 | $0.1446 | $0.1446 | 1,000 | 04-10-2019 |
$ | $N/A | $0.14799 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $0.145 | $0.14799 | $0.148 | $0.145 | 3,765 | 04-08-2019 |
$ | $0.1534 | $0.15 | $0.16064 | $0.15 | 24,500 | 04-05-2019 |
$ | $0.14965 | $0.14955 | $0.14965 | $0.137 | 920 | 04-04-2019 |
$ | $0.148 | $0.148 | $0.148 | $0.148 | 4,000 | 04-03-2019 |
$ | $N/A | $0.1443 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $0.14 | $0.1443 | $0.15 | $0.14 | 31,105 | 04-01-2019 |
$ | $0.1479 | $0.1472 | $0.155 | $0.1411 | 27,150 | 03-29-2019 |
$ | $0.167 | $0.14894 | $0.16756 | $0.14894 | 86,831 | 03-28-2019 |
$ | $N/A | $0.1603 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.166 | $0.1603 | $0.1737 | $0.1603 | 67,600 | 03-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tree of Knowledge International Corp Company Name:
TRKWF Stock Symbol:
OTCMKTS Market:
Tree of Knowledge International Corp Website:
Mr. Prihar Brings Extensive Experience to Spearhead Advanced Training in Outreach, Telemedicine, and Expansive Growth Strategies TORONTO, ON, April 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Tree of Knowledge International Corp. (CSE: TOKI; OTC PINK: ...
Toronto, Ontario--(Newsfile Corp. - April 1, 2019) - Tree of Knowledge International Corp. (CSE: TOKI) (OTC PINK: TRKWF ) (the "Company" or "TOKI") is pleased to announce that Industry leader, George Barakat, has been appointed to the Company's Board of Directors as of Monday, April 1...
Toronto, Ontario--(Newsfile Corp. - March 18, 2019) - Tree of Knowledge International Corp. (CSE: TOKI) (OTC PINK: TRKWF) (the " Company " or " TOK ") is pleased to announce that the Company has entered into a letter agreement (the " Letter Agreement ") with Northern Green Canada Inc. ("...