home / stock / trkyy / trkyy quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 3,000 |
Last Trade Date Time: | 07/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 07-20-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 918 | 12-28-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 | 12-20-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 11-18-2021 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 0 | 01-22-2020 |