home / stock / trl:cc / trl:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 3,436 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,436 | 08-02-2022 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 118 | 05-06-2022 |
$2.03 | $2.02 | $2.03 | $2.08 | $2.02 | 510 | 05-05-2022 |
$2.07 | $2.02 | $2.07 | $2.07 | $2.02 | 356 | 05-04-2022 |
$2 | $2.02 | $2 | $2.02 | $2 | 17,424 | 05-03-2022 |
$2.01 | $1.95 | $2.01 | $2.01 | $1.95 | 23,513 | 05-02-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,201 | 04-29-2022 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,968 | 04-28-2022 |
$2.09 | $2.08 | $2.09 | $2.09 | $2.06 | 887 | 04-27-2022 |
$2.08 | $2 | $2.08 | $2.08 | $2 | 246,520 | 04-26-2022 |
$2.05 | $2.03 | $2.05 | $2.08 | $2.03 | 5,571 | 04-25-2022 |
$2.09 | $1.99 | $2.09 | $2.09 | $1.99 | 666,597 | 04-22-2022 |
$2 | $2 | $2 | $2 | $2 | 1,336 | 04-21-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 110 | 04-20-2022 |
$2.01 | $2 | $2.01 | $2.06 | $2 | 9,320 | 04-19-2022 |
$2 | $2 | $2 | $2.03 | $2 | 9,900 | 04-18-2022 |
$2.01 | $2 | $2.01 | $2.03 | $2 | 2,102 | 04-15-2022 |
$2.01 | $2 | $2.01 | $2.03 | $2 | 2,102 | 04-14-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.98 | 1,680 | 04-13-2022 |
$2.03 | $2.06 | $2.03 | $2.07 | $2.03 | 706 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trilogy International Partners Inc. Company Name:
TRL:CC Stock Symbol:
TSXC Market:
BELLEVUE, WA / ACCESSWIRE / March 28, 2024 / Trilogy International Partners Inc. (" TIP Inc. " or the " Company ") (TSXV:TRL.H) announced today that SG Enterprises II, LLC (" SG "), an entity controlled by John W. Stanton, a director of the Company, and Theresa E. Gillespie, a former director of...
BELLEVUE, WA / ACCESSWIRE / March 25, 2024 / Trilogy International Partners Inc. (TSXV:TRL.H) (the " Company ") is pleased to announce today that the shareholders of the Company (the " Shareholders ") approved the previously announced acquisition of the Company by SG Enterprises II, LLC (the "...
BELLEVUE, WA / ACCESSWIRE / December 19, 2023 / Trilogy International Partners Inc. (" TIP Inc. " or the " Company ") (TSXV:TRL.H) and SG Enterprises II, LLC (" SG "), an entity controlled by John W. Stanton, a director of the Company, and Theresa E. Gillespie, a former director of the Company, ...