home / stock / trlef / trlef quote
Last: | $0.0862 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0825 |
Close: | $0.0862 |
High: | $0.0885 |
Low: | $0.077 |
Volume: | 93,861 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0862 | $0.0825 | $0.0862 | $0.0885 | $0.077 | 93,861 | 07-04-2024 |
$0.0862 | $0.0825 | $0.0862 | $0.0885 | $0.077 | 93,861 | 07-03-2024 |
$0.085 | $0.083971 | $0.085 | $0.085 | $0.083971 | 8,050 | 07-02-2024 |
$0.0839 | $0.078 | $0.0839 | $0.095 | $0.076 | 298,900 | 07-01-2024 |
$0.0821 | $0.09 | $0.0821 | $0.09 | $0.081 | 21,202 | 06-28-2024 |
$0.082 | $0.08125 | $0.082 | $0.085 | $0.0805 | 127,302 | 06-27-2024 |
$0.0819 | $0.0808 | $0.0819 | $0.08724 | $0.0808 | 14,160 | 06-26-2024 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 201,714 | 06-25-2024 |
$0.0833 | $0.0865 | $0.0833 | $0.0865 | $0.0833 | 71,430 | 06-24-2024 |
$0.0865 | $0.08827 | $0.0865 | $0.09 | $0.0865 | 155,482 | 06-21-2024 |
$0.088075 | $0.0849 | $0.088075 | $0.09 | $0.0849 | 79,908 | 06-20-2024 |
$0.0885 | $0.08325 | $0.0885 | $0.0893 | $0.0833 | 15,411 | 06-19-2024 |
$0.0885 | $0.08325 | $0.0885 | $0.0893 | $0.08325 | 15,411 | 06-18-2024 |
$0.0865 | $0.08855 | $0.0865 | $0.09 | $0.0865 | 200,037 | 06-17-2024 |
$0.08985 | $0.0912 | $0.08985 | $0.0912 | $0.0875 | 44,080 | 06-14-2024 |
$0.0865 | $0.0855 | $0.0865 | $0.09016 | $0.085 | 164,763 | 06-12-2024 |
$0.0835 | $0.0887 | $0.0835 | $0.0887 | $0.0835 | 21,607 | 06-11-2024 |
$0.08655 | $0.0886 | $0.08655 | $0.0886 | $0.0845 | 47,936 | 06-10-2024 |
$0.08855 | $0.085 | $0.08855 | $0.08855 | $0.0837 | 47,460 | 06-07-2024 |
$0.0955 | $0.0895 | $0.0955 | $0.0955 | $0.0895 | 72,662 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trillion Energy International Inc (Canada) Com Company Name:
TRLEF Stock Symbol:
OTCMKTS Market:
Vancouver, B.C., June 19, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (" Trillion " or the "Company ") (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) wishes to announce that further to the Company's news release dated June 6, 2024 announcing the upsizing of its non-brokere...
Vancouver, B.C. , June 06, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (" Trillion " or the "Company ") (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) wishes to provide an update to its previously announced non- brokered private placement. Further to the Company's news rel...
Vancouver, B.C., May 27, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (" Trillion " or the "Company ") (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) wishes to provide an update to its previously announced non-brokered private placement of up to 15,000,000. The Company is u...