home / stock / trlfd / trlfd quote
Last: | $0.3967 |
---|---|
Change Percent: | 4.73% |
Open: | $0.3919 |
Close: | $0.3967 |
High: | $0.3972 |
Low: | $0.3821 |
Volume: | 37,079 |
Last Trade Date Time: | 01/06/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3967 | $0.3919 | $0.3967 | $0.3972 | $0.3821 | 37,079 | 01-06-2021 |
$0.3788 | $0.3775 | $0.3788 | $0.4117 | $0.36 | 9,482 | 01-05-2021 |
$0.3815 | $0.5 | $0.3815 | $0.5 | $0.3569 | 47,010 | 01-04-2021 |
$0.4129 | $0.3444 | $0.4129 | $0.4677 | $0.3444 | 44,685 | 01-01-2021 |
$0.4129 | $0.3444 | $0.4129 | $0.4677 | $0.3444 | 44,685 | 12-31-2020 |
$0.455 | $0.475 | $0.455 | $0.5 | $0.4299 | 17,634 | 12-30-2020 |
$0.45 | $0.37 | $0.45 | $0.453 | $0.37 | 20,611 | 12-29-2020 |
$0.435 | $0.435 | $0.435 | $0.48 | $0.4 | 23,551 | 12-28-2020 |
$0.45 | $0.3344 | $0.45 | $0.4593 | $0.3344 | 26,459 | 12-25-2020 |
$0.45 | $0.3344 | $0.45 | $0.4593 | $0.3344 | 26,459 | 12-24-2020 |
$0.4405 | $0.3653 | $0.4405 | $0.4848 | $0.3653 | 14,551 | 12-23-2020 |
$0.4494 | $0.495 | $0.4494 | $0.495 | $0.4185 | 6,247 | 12-22-2020 |
$0.4505 | $0.5 | $0.4505 | $0.5 | $0.38 | 24,369 | 12-21-2020 |
$0.4087 | $0.3692 | $0.4087 | $0.5 | $0.3692 | 65,743 | 12-18-2020 |
$0.4163 | $0.4265 | $0.4163 | $0.4976 | $0.4138 | 56,147 | 12-17-2020 |
$0.4626 | $0.38 | $0.4626 | $0.5 | $0.38 | 46,311 | 12-16-2020 |
$0.4124 | $0.5993 | $0.4124 | $0.675 | $0.337 | 89,282 | 12-15-2020 |
$0.6085 | $0.535278 | $0.6085 | $0.71 | $0.5 | 78,595 | 12-14-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 41,246 | 12-11-2020 |
$0.5054 | $0.4372 | $0.5054 | $0.5054 | $0.4372 | 1,579 | 12-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
True Leaf Brands Company Name:
TRLFD Stock Symbol:
OTCMKTS Market:
Vernon, British Columbia--(Newsfile Corp. - December 14, 2020) - True Leaf Brands Inc. (CSE: MJ) (OTC Pink: TRLFD) (FSE: TLA) (" True Leaf " or the " Company ") today announced that further to the press release issued on November 17, 2020, the amalgamation (the " Amalgamation ") of 1273096 ...
Vernon, British Columbia--(Newsfile Corp. - December 10, 2020) - True Leaf Brands Inc. (CSE: MJ) (OTC Pink: TRLFD) (FSE: TLA) (" True Leaf " or the " Company ") announced today that the Management Cease Trade Order (" MCTO ") imposed by the British Columbia Securities Commission (" BCSC ") h...