home / stock / trlff / trlff quote
Last: | $0.0135 |
---|---|
Change Percent: | 0.74% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 155 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 155 | 04-26-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 1,000 | 04-25-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0181 | $0.0131 | 2,208 | 04-22-2024 |
$0.02 | $0.02145 | $0.02 | $0.02145 | $0.02 | 12,943 | 04-19-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,500 | 04-18-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,094 | 04-17-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 622 | 04-15-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 100 | 04-12-2024 |
$0.02045 | $0.013 | $0.02045 | $0.02045 | $0.013 | 2,563 | 04-08-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,522 | 04-05-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,117 | 04-04-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 200 | 04-03-2024 |
$0.0131 | $0.028 | $0.0131 | $0.0299 | $0.0131 | 5,141 | 04-02-2024 |
$0.0131 | $0.013 | $0.0131 | $0.0131 | $0.013 | 6,700 | 04-01-2024 |
$0.0131 | $0.0126 | $0.0131 | $0.0131 | $0.0126 | 4,242 | 03-29-2024 |
$0.0131 | $0.0126 | $0.0131 | $0.0131 | $0.0126 | 4,242 | 03-28-2024 |
$0.0203 | $0.0126 | $0.0203 | $0.0203 | $0.0126 | 1,108 | 03-26-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 600 | 03-25-2024 |
$0.0123 | $0.0212 | $0.0123 | $0.0212 | $0.0123 | 2,888 | 03-22-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 143 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
True Leaf Medicine International Inc Company Name:
TRLFF Stock Symbol:
OTCMKTS Market:
Vernon, British Columbia--(Newsfile Corp. - December 3, 2021) - Maven Brands Inc. (CSE: MJ) (OTC Pink: TRLFF) (FSE: TLA) ("Maven" or the "Company") has issued to certain directors, officers, employees, and consultants (the "Recipients") an aggregate of 150,003 common shares in the capital stoc...
Vernon, British Columbia--(Newsfile Corp. - November 22, 2021) - Maven Brands Inc. (CSE: MJ) (OTC Pink: TRLFF) (FSE: TLA) ("Maven" or the "Company") is pleased to announce that it has closed the first tranche of a non-brokered private placement by issuing an aggregate of 1,346,442 units ("Unit...
Designed to provide a transparent and sustainable path to market, Maven's partner-focused program plans to unleash the potential of craft micro-cultivators in Canada Vernon, British Columbia--(Newsfile Corp. - November 9, 2021) - Maven Brands Inc. (CSE: MJ) (OTC Pink: TRLFF) (FSE: TLA) ("Mave...