home / stock / trmk / trmk quote
Last: | $29.36 |
---|---|
Change Percent: | 0.14% |
Open: | $29.42 |
Close: | $29.36 |
High: | $29.51 |
Low: | $29.155 |
Volume: | 185,085 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.36 | $29.42 | $29.36 | $29.51 | $29.155 | 185,085 | 07-05-2024 |
$29.46 | $29.97 | $29.46 | $29.97 | $29.43 | 99,536 | 07-04-2024 |
$29.46 | $29.97 | $29.46 | $29.97 | $29.43 | 99,536 | 07-03-2024 |
$29.91 | $29.55 | $29.91 | $29.98 | $29.55 | 331,749 | 07-02-2024 |
$29.71 | $29.91 | $29.71 | $30.25 | $29.62 | 444,361 | 07-01-2024 |
$30.04 | $29.5 | $30.04 | $30.22 | $29.42 | 647,812 | 06-28-2024 |
$29.27 | $29.03 | $29.27 | $29.27 | $28.781 | 155,737 | 06-27-2024 |
$28.95 | $28.37 | $28.95 | $29.08 | $28.37 | 205,429 | 06-26-2024 |
$28.65 | $28.9 | $28.65 | $29 | $28.63 | 167,222 | 06-25-2024 |
$28.95 | $28.73 | $28.95 | $29.2 | $28.6 | 221,168 | 06-24-2024 |
$28.55 | $28.92 | $28.55 | $28.92 | $28.32 | 887,706 | 06-21-2024 |
$28.91 | $29.07 | $28.91 | $29.24 | $28.83 | 168,626 | 06-20-2024 |
$29.07 | $28.79 | $29.07 | $29.35 | $28.735 | 264,786 | 06-19-2024 |
$29.07 | $28.79 | $29.07 | $29.35 | $28.735 | 264,786 | 06-18-2024 |
$28.79 | $27.93 | $28.79 | $28.85 | $27.9 | 318,948 | 06-17-2024 |
$27.91 | $27.67 | $27.91 | $28 | $27.64 | 295,349 | 06-14-2024 |
$28.05 | $28.27 | $28.05 | $28.32 | $27.7 | 201,929 | 06-13-2024 |
$28.37 | $28.5 | $28.37 | $28.83 | $27.62 | 318,047 | 06-12-2024 |
$27.65 | $27.69 | $27.65 | $27.83 | $27.415 | 223,376 | 06-11-2024 |
$27.74 | $28.09 | $27.74 | $28.09 | $27.61 | 242,190 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trustmark Corporation Company Name:
TRMK Stock Symbol:
NASDAQ Market:
Trustmark Corporation Website:
Loan Growth Moderates, Credit Quality Remains Stable Solid Growth in Fee Income and Disciplined Expense Management Reflected in Financial Results Trustmark Corporation (NASDAQGS:TRMK) reported net income of $41.5 million in the first quarter of 2024, representing diluted earning...
Trustmark National Bank today announced that it has entered into a definitive agreement to sell its wholly owned subsidiary, Fisher Brown Bottrell Insurance, Inc., (“ FBBI NSURANCE”) to Marsh & McLennan Agency LLC for $345 million in cash. Trustmark National Bank is a wholly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...