home / stock / trmlf / trmlf quote
Last: | $44.77 |
---|---|
Change Percent: | 0.64% |
Open: | $44.75 |
Close: | $44.77 |
High: | $45.17 |
Low: | $44.69 |
Volume: | 18,913 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.77 | $44.75 | $44.77 | $45.17 | $44.69 | 18,913 | 07-16-2024 |
$45.0372 | $45.3 | $45.0372 | $45.42 | $44.95 | 6,342 | 07-15-2024 |
$45.53 | $45.66 | $45.53 | $45.82 | $45.51 | 2,885 | 07-12-2024 |
$45.58 | $44.2 | $45.58 | $45.88 | $44.2 | 8,138 | 07-11-2024 |
$45.08 | $44.61 | $45.08 | $45.18 | $44.61 | 9,428 | 07-10-2024 |
$44.58 | $45 | $44.58 | $45.3 | $44.58 | 29,400 | 07-09-2024 |
$45.1925 | $45.1455 | $45.1925 | $45.29 | $45.01 | 63,971 | 07-08-2024 |
$45.44 | $45.83 | $45.44 | $45.83 | $45.31 | 10,405 | 07-05-2024 |
$45.55 | $44.85 | $45.55 | $46.28 | $44.85 | 3,670 | 07-04-2024 |
$45.55 | $44.85 | $45.55 | $46.28 | $44.85 | 3,670 | 07-03-2024 |
$45.55 | $45.5 | $45.55 | $45.58 | $45.28 | 3,255 | 07-02-2024 |
$45.16 | $44.82 | $45.16 | $45.16 | $44.82 | 4,239 | 07-01-2024 |
$45.33 | $45.28 | $45.33 | $45.59 | $45.25 | 9,055 | 06-28-2024 |
$45.46 | $45.35 | $45.46 | $45.59 | $45.15 | 20,601 | 06-27-2024 |
$45.24 | $45.73 | $45.24 | $45.73 | $44.99 | 3,487 | 06-26-2024 |
$45.92 | $45.18 | $45.92 | $46.03 | $45.18 | 9,657 | 06-25-2024 |
$46.02 | $44.22 | $46.02 | $46.08 | $44.09 | 40,987 | 06-24-2024 |
$44.2233 | $45.1419 | $44.2233 | $45.3 | $44.2233 | 68,635 | 06-21-2024 |
$45.56 | $44.01 | $45.56 | $46.0003 | $44.01 | 33,149 | 06-20-2024 |
$46.54 | $46.24 | $46.54 | $46.55 | $46.24 | 19,204 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Tourmaline Oil Corp (TRMLF) is expected to report for quarter end 2023-09-30
Tourmaline Announces NEBC Montney Consolidation Activities Canada NewsWire CALGARY, Feb. 24, 2020 CALGARY , Feb. 24, 2020 /CNW/ - Tourmaline Oil Corp. (TSX:TOU) ("Tourmaline" or the "Company") is pleased to announce a series of transactions in the NEBC Mont...