home / stock / trmnd / trmnd quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 20,000 |
Last Trade Date Time: | 06/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 06-22-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 | 06-21-2023 |
$0.04 | $0.0515 | $0.04 | $0.0515 | $0.04 | 1,349 | 06-20-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 06-15-2023 |
$0.065725 | $0 | $0.065725 | $0 | $0 | 84 | 06-14-2023 |
$0.065725 | $0 | $0.065725 | $0 | $0 | 210 | 06-13-2023 |
$0.065725 | $0.065725 | $0.065725 | $0.065725 | $0.065725 | 1,001 | 06-12-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 06-08-2023 |
$0.0297 | $0 | $0.0297 | $0 | $0 | 2 | 06-07-2023 |
$0.0297 | $0 | $0.0297 | $0 | $0 | 6 | 06-05-2023 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 296 | 06-01-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 112 | 05-31-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 05-30-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,551 | 05-26-2023 |
$0.4847 | $0.475 | $0.4847 | $0.4847 | $0.475 | 663 | 07-14-2021 |
$0.46 | $0.519 | $0.46 | $0.519 | $0.46 | 734 | 07-13-2021 |
$0.5003 | $0.4925 | $0.5003 | $0.5006 | $0.4925 | 674 | 07-12-2021 |
$0.5019 | $0.475 | $0.5019 | $0.5319 | $0.4375 | 5,086 | 07-08-2021 |
$0.491 | $0.4063 | $0.491 | $0.51 | $0.4063 | 11,539 | 07-07-2021 |
$0.5447 | $0.5031 | $0.5447 | $0.5447 | $0.5031 | 3,763 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Wave Holdings Company Name:
TRMND Stock Symbol:
OTCMKTS Market:
/R E P E A T -- New Wave: To Provide Sponsorship for the Documentary "The World on Drugs"/ Canada NewsWire TORONTO, Oct. 13, 2020 TORONTO , Oct. 13, 2020 /CNW/ - NEW WAVE HOLDINGS CORP. (the "Company" or "New Wave") (CSE: SPOR) (FWB: 0XM2) (OTC: TRM...
New Wave: To Provide Sponsorship for the Documentary "The World on Drugs" Canada NewsWire TORONTO, Oct. 13, 2020 TORONTO , Oct. 13, 2020 /CNW/ - NEW WAVE HOLDINGS CORP. (the "Company" or "New Wave") (CSE: SPOR) (FWB: 0XM2) (OTC: TRMND) an investment...
New Wave: N2 Logics Launches Newbotanic.com Web Site Canada NewsWire TORONTO, Oct. 8, 2020 TORONTO , Oct. 8, 2020 /CNW/ - NEW WAVE HOLDINGS CORP. (the "Company" or "New Wave") (CSE: SPOR) (FWB: 0XM2) (OTC:TRMND) an investment issuer that provides capital...