home / stock / trmnf / trmnf quote
Last: | $0.008275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008275 |
Close: | $0.008275 |
High: | $0.008275 |
Low: | $0.008275 |
Volume: | 150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008275 | $0.008275 | $0.008275 | $0.008275 | $0.008275 | 150 | 04-26-2024 |
$0.01045 | $0 | $0.01045 | $0 | $0 | 45 | 04-23-2024 |
$0.01045 | $0 | $0.01045 | $0 | $0 | 1 | 04-16-2024 |
$0.01045 | $0 | $0.01045 | $0 | $0 | 6 | 04-08-2024 |
$0.01045 | $0.0114 | $0.01045 | $0.0114 | $0.01045 | 416 | 04-02-2024 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 16 | 04-01-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 2,000 | 03-29-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 2,000 | 03-28-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 50 | 03-22-2024 |
$0.0195 | $0.0154 | $0.0195 | $0.0195 | $0.0154 | 666 | 03-20-2024 |
$0.0223 | $0.0285 | $0.0223 | $0.0285 | $0.0223 | 466 | 03-13-2024 |
$0.0205 | $0 | $0.0205 | $0 | $0 | 11 | 03-11-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 1,333 | 03-07-2024 |
$0.0166 | $0.0165 | $0.0166 | $0.0166 | $0.0165 | 23,000 | 03-05-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 8 | 03-04-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 8 | 03-01-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 99 | 02-29-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 15 | 02-28-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 27 | 02-21-2024 |
$0.0359 | $0 | $0.0359 | $0 | $0 | 14 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trueclaim Exploration Inc. Company Name:
TRMNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC, Nov. 23, 2023 (GLOBE NEWSWIRE) -- New Wave Holdings Corp. (the “Company” or “New Wave”) (CSE:SPOR, FWB: 0XMB, OTCPK: TRMNF) is pleased to announce, that the Company has entered into a Share Exchange Agreement dated November 21, 2023 (the “ A...
VANCOUVER, BC, Oct. 27, 2023 (GLOBE NEWSWIRE) -- New Wave Holdings Corp. (the “Company” or “New Wave”) (CSE:SPOR, FWB: 0XMO, OTCPK: TRMNF) is pleased to announce, further to its news releases of September 7 and September 29, 2023, that the Company has completed the...
VANCOUVER, BC, Sept. 29, 2023 (GLOBE NEWSWIRE) -- New Wave Holdings Corp. (the “Company” or “New Wave”) (CSE:SPOR, FWB: 0XMB, OTCPK: TRMNK) is pleased to announce, further to its news release of September 7, 2023, that the Company has entered into a Share Exchange ...