home / stock / trno / trno quote
Last: | $68.82 |
---|---|
Change Percent: | 0.26% |
Open: | $68.55 |
Close: | $68.64 |
High: | $68.87 |
Low: | $68.24 |
Volume: | 45,359 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.82 | $68.55 | $68.64 | $68.87 | $68.24 | 45,359 | 07-23-2024 |
$68.64 | $67.55 | $68.64 | $69.02 | $66.885 | 493,020 | 07-22-2024 |
$67.05 | $66.83 | $67.05 | $67.21 | $66.44 | 300,258 | 07-19-2024 |
$66.68 | $66.15 | $66.68 | $67.13 | $66.09 | 657,738 | 07-18-2024 |
$66.06 | $67.03 | $66.06 | $68.91 | $65.69 | 1,404,315 | 07-17-2024 |
$67.14 | $67.46 | $67.14 | $67.79 | $66.77 | 732,951 | 07-16-2024 |
$66.55 | $65.56 | $66.55 | $66.78 | $65.07 | 725,027 | 07-15-2024 |
$65.06 | $65.57 | $65.06 | $66.295 | $64.99 | 921,986 | 07-12-2024 |
$64.82 | $63.63 | $64.82 | $64.88 | $63.63 | 965,244 | 07-11-2024 |
$62.33 | $61.16 | $62.33 | $62.37 | $61.015 | 384,655 | 07-10-2024 |
$60.76 | $60.6 | $60.76 | $60.82 | $59.86 | 334,940 | 07-09-2024 |
$60.6 | $60.8 | $60.6 | $61.3 | $60.5 | 558,835 | 07-08-2024 |
$60.65 | $60.11 | $60.65 | $61.11 | $59.87 | 697,024 | 07-05-2024 |
$60.2 | $60.54 | $60.2 | $60.76 | $60.1161 | 306,383 | 07-04-2024 |
$60.2 | $60.54 | $60.2 | $60.76 | $60.1161 | 306,383 | 07-03-2024 |
$60.34 | $59.78 | $60.34 | $60.39 | $59.495 | 512,993 | 07-02-2024 |
$59.43 | $58.87 | $59.43 | $59.58 | $58.47 | 715,326 | 07-01-2024 |
$59.18 | $58.92 | $59.18 | $59.28 | $58.52 | 2,330,094 | 06-28-2024 |
$59.04 | $58.67 | $59.04 | $59.15 | $58.44 | 575,573 | 06-27-2024 |
$58.43 | $57.84 | $58.43 | $58.96 | $57.84 | 783,720 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terreno Realty Corporation Company Name:
TRNO Stock Symbol:
NYSE Market:
Terreno Realty Corporation Website:
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed an early lease renewal in Carson, California, with a leading national ground delivery company. The lease of a 5.4-acre improv...
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed an early lease renewal and expansion in Fremont, California with an Advanced Air Mobility provider. The renewal lease of 30,0...
Terreno Realty Corporation (NYSE: TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, declared a regular cash dividend for the quarter ending June 30, 2024 of $0.45 per common share. The dividend will be payable on July 12, 2024 to common stockholde...