MARKET WIRE NEWS

Terreno Realty Corporation (NYSE : TRNO ) Quote

Share:

Quote


Last:$61.45
Change Percent: -1.05%
Open:$61.99
Close:$62.105
High:$61.99
Low:$60.66
Volume:110,785
Last Trade Date Time:03/09/2026 12:49:04 pm

Subscribe to Our Newsletter


TRNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.45$61.99$62.105$61.99$60.66110,78503-09-2026
$62.105$63.02$64.23$63.335$62.04161,77803-06-2026
$64.23$64.36$64.81$64.69$64.16309,62703-05-2026
$64.81$65.52$65.7255$65.64$64.46203,28903-04-2026
$65.7255$65.06$66.435$65.78$64.65150,00303-03-2026
$66.435$65.72$66.44$66.47$65.3999,16203-02-2026
$66.44$65.76$66.25$66.57$65.61234,55802-27-2026
$66.25$66.51$66.01$66.6175$66.185175,71602-26-2026
$66.01$65.34$65.545$66.145$65.0801325,83002-25-2026
$65.545$65.34$65.56$65.885$65.12178,95302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account