home / stock / trog / trog quote
Last: | $0.0001 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 47,500 |
Last Trade Date Time: | 10/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 47,500 | 10-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 10-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 714 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,300 | 07-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 01-30-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 07-12-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-26-2021 |
$0.0159 | $0.0311 | $0.0159 | $0.0311 | $0.0159 | 46,057 | 08-18-2021 |
$0.0218 | $0.021823 | $0.0218 | $0.0218 | $0.0218 | 2,400 | 08-12-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 100 | 08-05-2021 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 2,300 | 07-29-2021 |
$0.0301 | $0.03 | $0.0301 | $0.0301 | $0.03 | 10,000 | 07-13-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 07-07-2021 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 3,800 | 07-06-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,500 | 07-05-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,500 | 07-02-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 06-30-2021 |
$0.07 | $0.08995 | $0.07 | $0.09 | $0.07 | 600 | 06-28-2021 |
$0.0799 | $0.08 | $0.0799 | $0.08 | $0.0799 | 1,250 | 06-25-2021 |