home / stock / troid / troid quote
Last: | $0.2691 |
---|---|
Change Percent: | 20.3% |
Open: | $0.2237 |
Close: | $0.2691 |
High: | $0.2691 |
Low: | $0.2234 |
Volume: | 87,403 |
Last Trade Date Time: | 09/11/2020 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2691 | $0.2237 | $0.2691 | $0.2691 | $0.2234 | 87,403 | 09-11-2020 |
$0.2483 | $0.2614 | $0.2483 | $0.2614 | $0.2483 | 74,490 | 09-09-2020 |
$0.2873 | $0.2701 | $0.2873 | $0.2873 | $0.2701 | 32,400 | 08-28-2020 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 10,200 | 08-26-2020 |
$0.2515 | $0.2665 | $0.2515 | $0.28 | $0.2503 | 35,651 | 08-25-2020 |
$0.2884 | $0.2841 | $0.2884 | $0.2885 | $0.2841 | 5,353 | 08-24-2020 |