home / stock / tronw / tronw quote
Last: | $0.0421 |
---|---|
Change Percent: | -40.62% |
Open: | $0.0592 |
Close: | $0.0421 |
High: | $0.0604 |
Low: | $0.0421 |
Volume: | 3,323 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0421 | $0.0592 | $0.0421 | $0.0604 | $0.0421 | 3,323 | 07-23-2024 |
$0.0421 | $0.052 | $0.0421 | $0.0679 | $0.0421 | 12,658 | 07-22-2024 |
$0.0516 | $0.055 | $0.0516 | $0.055 | $0.0436 | 3,821 | 07-19-2024 |
$0.04 | $0.0359 | $0.04 | $0.04 | $0.0327 | 8,016 | 07-18-2024 |
$0.0491 | $0.037 | $0.0491 | $0.0532 | $0.037 | 3,708 | 07-17-2024 |
$0.0523 | $0.0388 | $0.0523 | $0.0523 | $0.0348 | 13,203 | 07-16-2024 |
$0.0694 | $0.049 | $0.0694 | $0.0694 | $0.049 | 2,999 | 07-15-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 1,000 | 07-11-2024 |
$0.0694 | $0.0302 | $0.0694 | $0.0694 | $0.0302 | 282 | 07-10-2024 |
$0.0301 | $0.0351 | $0.0301 | $0.0353 | $0.0301 | 10,005 | 07-09-2024 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 100 | 07-08-2024 |
$0.03 | $0.03 | $0.03 | $0.0697 | $0.03 | 1,401 | 06-28-2024 |
$0.0488 | $0.049 | $0.0488 | $0.0697 | $0.0488 | 3,500 | 06-26-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 302 | 06-25-2024 |
$0.0351 | $0.0353 | $0.0351 | $0.0461 | $0.0336 | 120,702 | 06-24-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0362 | 36,300 | 06-20-2024 |
$0.0361 | $0.041 | $0.0361 | $0.0468 | $0.036 | 66,289 | 06-17-2024 |
$0.0426 | $0 | $0.0426 | $0 | $0 | 16 | 06-14-2024 |
$0.0426 | $0.0469 | $0.0426 | $0.0469 | $0.0403 | 6,354 | 06-13-2024 |
$0.042 | $0.0443 | $0.042 | $0.052 | $0.0368 | 117,365 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. 2 Warrants Company Name:
TRONW Stock Symbol:
NASDAQ Market:
Additional monthly contributions of $0.06 per month per share to the trust account on January 9, 2023, February 9, 2023 and March 9, 2023 Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the "Company"), a Cayman Islands domiciled special p...
Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the “Company”) announced that it has extended the Expiration Time of its previously announced tender offer to purchase and redeem its Class A Ordinary Shares (the “Shares”)...
Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the “Company”) announced that it has extended the Expiration Time of its previously announced tender offer to purchase and redeem its Class A Ordinary Shares (the “Shares”)...