home / stock / tronw / tronw quote
Last: | $0.0807 |
---|---|
Change Percent: | 15.67% |
Open: | $0.0807 |
Close: | $0.0807 |
High: | $0.0807 |
Low: | $0.0807 |
Volume: | 657 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0807 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | 657 | 05-17-2024 |
$0.0957 | $0 | $0.0957 | $0 | $0 | 1 | 05-16-2024 |
$0.0957 | $0.0807 | $0.0957 | $0.0957 | $0.0807 | 2,349 | 05-15-2024 |
$0.0957 | $0.08 | $0.0957 | $0.0957 | $0.047 | 3,783 | 05-14-2024 |
$0.0871 | $0.0453 | $0.0871 | $0.0995 | $0.0452 | 5,020 | 05-13-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 113 | 05-10-2024 |
$0.0454 | $0 | $0.0454 | $0 | $0 | 4 | 05-09-2024 |
$0.0454 | $0.0476 | $0.0454 | $0.0476 | $0.0454 | 1,843 | 05-03-2024 |
$0.0583 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 822 | 04-24-2024 |
$0.0751 | $0.0454 | $0.0751 | $0.0751 | $0.0451 | 1,340 | 04-18-2024 |
$0.047 | $0.065 | $0.047 | $0.065 | $0.047 | 433 | 04-12-2024 |
$0.0545 | $0.0523 | $0.0545 | $0.0546 | $0.0523 | 402 | 04-08-2024 |
$0.0665 | $0.0998 | $0.0665 | $0.0998 | $0.05 | 3,320 | 04-05-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 27,264 | 04-03-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 34,203 | 03-29-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 34,203 | 03-28-2024 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 2,500 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 03-26-2024 |
$0.05 | $0.0549 | $0.05 | $0.0549 | $0.045 | 12,100 | 03-25-2024 |
$0.05 | $0.047 | $0.05 | $0.05 | $0.0425 | 4,333 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. 2 Warrants Company Name:
TRONW Stock Symbol:
NASDAQ Market:
Additional monthly contributions of $0.06 per month per share to the trust account on January 9, 2023, February 9, 2023 and March 9, 2023 Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the "Company"), a Cayman Islands domiciled special p...
Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the “Company”) announced that it has extended the Expiration Time of its previously announced tender offer to purchase and redeem its Class A Ordinary Shares (the “Shares”)...
Corner Growth Acquisition Corp. 2 (NASDAQ: TRONU, TRON, TRONW) (“Corner Growth” or the “Company”) announced that it has extended the Expiration Time of its previously announced tender offer to purchase and redeem its Class A Ordinary Shares (the “Shares”)...