home / stock / troo / troo quote
Last: | $3.37 |
---|---|
Change Percent: | -8.17% |
Open: | $3.66 |
Close: | $3.67 |
High: | $3.884 |
Low: | $3.2385 |
Volume: | 37,632 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.66 | $3.67 | $3.884 | $3.2385 | 37,632 | 07-22-2024 |
$3.67 | $3.55 | $3.67 | $4.25 | $3.55 | 234,052 | 07-19-2024 |
$3.55 | $3.4 | $3.55 | $3.55 | $3.068 | 507,216 | 07-18-2024 |
$3.46 | $3.74 | $3.46 | $3.74 | $3.3 | 125,151 | 07-17-2024 |
$3.74 | $3.47 | $3.74 | $3.91 | $3.47 | 34,858 | 07-16-2024 |
$3.65 | $3.31 | $3.65 | $4.39 | $3.26 | 170,647 | 07-15-2024 |
$3.27 | $2.8 | $3.27 | $3.3 | $2.7 | 80,560 | 07-12-2024 |
$2.8 | $2.11 | $2.8 | $2.96 | $2.11 | 105,282 | 07-11-2024 |
$2.23 | $2.56 | $2.23 | $2.56 | $2.06 | 77,880 | 07-10-2024 |
$2.55 | $2.87 | $2.55 | $2.98 | $2.48 | 42,407 | 07-09-2024 |
$2.92 | $2.98 | $2.92 | $3.46 | $2.74 | 129,492 | 07-08-2024 |
$2.98 | $2.88 | $2.98 | $3.0301 | $2.7775 | 91,194 | 07-05-2024 |
$2.95 | $2.45 | $2.95 | $3 | $2.45 | 128,509 | 07-04-2024 |
$2.95 | $2.45 | $2.95 | $3 | $2.45 | 128,509 | 07-03-2024 |
$2.65 | $2.68 | $2.65 | $3.0999 | $2.585 | 111,268 | 07-02-2024 |
$2.68 | $2.02 | $2.68 | $3.39 | $2.01 | 776,928 | 07-01-2024 |
$2.06 | $2.09 | $2.06 | $2.09 | $1.9042 | 16,416 | 06-28-2024 |
$2.12 | $1.6613 | $2.12 | $2.14 | $1.6613 | 68,855 | 06-27-2024 |
$1.8 | $1.57 | $1.8 | $1.8 | $1.5135 | 14,974 | 06-26-2024 |
$1.6 | $1.69 | $1.6 | $1.7 | $1.516 | 9,810 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States American Rebel Holdings Inc. (AREB) rose 60.3% to $0.83355 on volume of 56,112,820 shares DatChat Inc. (DATS) rose 71.2% to $1.78 on volume of 33,845,116 shares Autonomix Medical Inc. (AMIX) rose 97.4% to $1.22 on volume of 33,054,234...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....