home / stock / trox / trox quote
Last: | $16.36 |
---|---|
Change Percent: | 0.0% |
Open: | $15.96 |
Close: | $16.36 |
High: | $16.42 |
Low: | $15.87 |
Volume: | 469,557 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.36 | $15.96 | $16.36 | $16.42 | $15.87 | 469,557 | 07-04-2024 |
$16.36 | $15.96 | $16.36 | $16.42 | $15.87 | 469,557 | 07-03-2024 |
$15.86 | $15.86 | $15.86 | $16.04 | $15.56 | 888,758 | 07-02-2024 |
$15.86 | $15.71 | $15.86 | $15.96 | $15.48 | 1,299,764 | 07-01-2024 |
$15.69 | $15.69 | $15.69 | $15.97 | $15.5 | 3,451,371 | 06-28-2024 |
$15.58 | $16.06 | $15.58 | $16.06 | $15.52 | 1,474,861 | 06-27-2024 |
$16.07 | $16.37 | $16.07 | $16.37 | $15.76 | 2,501,779 | 06-26-2024 |
$16.47 | $18.42 | $16.47 | $18.42 | $16.44 | 2,824,473 | 06-25-2024 |
$18.54 | $17.94 | $18.54 | $18.74 | $17.92 | 1,546,912 | 06-24-2024 |
$17.79 | $17.99 | $17.79 | $18.05 | $17.56 | 2,095,525 | 06-21-2024 |
$18.19 | $18.75 | $18.19 | $18.84 | $18.15 | 815,527 | 06-20-2024 |
$18.82 | $19.07 | $18.82 | $19.28 | $18.76 | 1,170,860 | 06-19-2024 |
$18.82 | $19.07 | $18.82 | $19.28 | $18.76 | 1,170,860 | 06-18-2024 |
$19.11 | $19.28 | $19.11 | $19.41 | $18.69 | 1,026,816 | 06-17-2024 |
$19.38 | $19.62 | $19.38 | $19.89 | $18.94 | 1,133,405 | 06-14-2024 |
$19.92 | $19.7 | $19.92 | $20.25 | $19.57 | 1,033,024 | 06-13-2024 |
$19.56 | $20.04 | $19.56 | $20.29 | $19.505 | 748,127 | 06-12-2024 |
$19.45 | $19.2 | $19.45 | $19.57 | $18.96 | 709,455 | 06-11-2024 |
$19.51 | $19.3 | $19.51 | $19.79 | $19.25 | 692,424 | 06-10-2024 |
$19.54 | $19.34 | $19.54 | $19.65 | $19.103 | 731,165 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tronox Limited Class A $0.01 par Company Name:
TROX Stock Symbol:
NYSE Market:
Tronox Limited Class A $0.01 par Website:
2024-06-21 14:00:08 ET David Begleiter from Deutsche Bank issued a price target of $22.00 for TROX on 2024-06-21 12:16:00. The adjusted price target was set to $22.00. At the time of the announcement, TROX was trading at $17.715. The overall price target consensus is at ...
Tronox Announces Second Significant Renewable Energy Project in South Africa PR Newswire Tronox takes another significant step toward reducing its Scope 1 & 2 emissions with a ~200MW wind and solar power purchase agreement STAMFORD, Conn. , June 6, 2024 /...
2024-05-15 07:15:05 ET Barclays analyst issues OVERWEIGHT recommendation for TROX on May 15, 2024 05:17AM ET. The previous analyst recommendation was Overweight. TROX was trading at $19.24 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...