home / stock / troxg / troxg quote
Last: | $ |
---|---|
Change Percent: | -13.79% |
Open: | $56.00 |
Close: | $50.00 |
High: | $110.00 |
Low: | $50.00 |
Volume: | 232 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $56.00 | $50.00 | $110.00 | $50.00 | 232 | 02-09-2018 |
$ | $60.00 | $58.00 | $60.50 | $56.00 | 556 | 02-08-2018 |
$ | $50.00 | $65.00 | $70.50 | $50.00 | 2,731 | 02-07-2018 |
$ | $50.00 | $57.50 | $57.50 | $25.00 | 162 | 02-06-2018 |
$ | $52.00 | $55.00 | $55.00 | $52.00 | 103 | 02-05-2018 |
$ | $62.00 | $58.00 | $62.00 | $58.00 | 67 | 02-02-2018 |
$ | $62.50 | $62.50 | $63.00 | $40.00 | 175 | 02-01-2018 |
$ | $61.00 | $62.00 | $62.00 | $61.00 | 91 | 01-31-2018 |
$ | $60.00 | $62.00 | $62.00 | $60.00 | 319 | 01-30-2018 |
$ | $64.00 | $66.45 | $66.45 | $64.00 | 189 | 01-29-2018 |
$ | $60.00 | $67.00 | $72.00 | $41.00 | 65 | 01-26-2018 |
$ | $60.00 | $60.00 | $65.00 | $60.00 | 45 | 01-25-2018 |
$ | $70.00 | $72.00 | $72.00 | $40.00 | 20 | 01-24-2018 |
$ | $75.00 | $78.50 | $78.50 | $75.00 | 5 | 01-23-2018 |
$ | $71.00 | $75.50 | $75.50 | $71.00 | 124 | 01-22-2018 |
$ | $67.00 | $71.50 | $71.50 | $67.00 | 27 | 01-19-2018 |
$ | $69.00 | $70.00 | $70.00 | $69.00 | 166 | 01-18-2018 |
$ | $70.00 | $74.00 | $74.00 | $70.00 | 23 | 01-17-2018 |
$ | $76.00 | $71.50 | $76.00 | $71.50 | 237 | 01-16-2018 |
$ | $76.00 | $81.00 | $81.00 | $76.00 | 21 | 01-12-2018 |