Last: | $37.75 |
---|---|
Change Percent: | -0.08% |
Open: | $37.59 |
Close: | $37.75 |
High: | $38.17 |
Low: | $37.54 |
Volume: | 6,129,582 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.75 | $37.59 | $37.75 | $38.17 | $37.54 | 6,129,582 | 07-02-2024 |
$37.56 | $37.93 | $37.56 | $38.16 | $37.52 | 1,759,001 | 07-01-2024 |
$37.9 | $37.8 | $37.9 | $37.99 | $37.4 | 3,808,773 | 06-28-2024 |
$37.8495 | $38.0655 | $37.8495 | $38.0655 | $37.7415 | 6,014,650 | 06-27-2024 |
$38.53 | $39.02 | $38.53 | $39.25 | $38.4001 | 3,254,335 | 06-26-2024 |
$39.2 | $39.01 | $39.2 | $39.23 | $38.69 | 1,086,205 | 06-25-2024 |
$39.11 | $38.76 | $39.11 | $39.4 | $38.71 | 5,831,133 | 06-24-2024 |
$38.49 | $38.17 | $38.49 | $38.58 | $38.0256 | 2,279,996 | 06-21-2024 |
$38.16 | $38.06 | $38.16 | $38.32 | $37.85 | 2,096,720 | 06-20-2024 |
$38.11 | $38.27 | $38.11 | $38.55 | $38.07 | 1,484,675 | 06-19-2024 |
$38.11 | $38.27 | $38.11 | $38.55 | $38.07 | 1,484,675 | 06-18-2024 |
$38.2 | $38.65 | $38.2 | $38.65 | $38.19 | 2,057,346 | 06-17-2024 |
$38.75 | $38.7 | $38.75 | $38.86 | $38.29 | 1,394,236 | 06-14-2024 |
$38.94 | $39.06 | $38.94 | $39.2 | $38.84 | 2,572,618 | 06-13-2024 |
$39.09 | $39.34 | $39.09 | $39.52 | $38.92 | 3,149,491 | 06-12-2024 |
$38.7 | $38.85 | $38.7 | $38.9179 | $38.51 | 2,614,090 | 06-11-2024 |
$39.05 | $39.4 | $39.05 | $39.47 | $38.875 | 2,671,128 | 06-10-2024 |
$39.37 | $39.88 | $39.37 | $40.02 | $39.36 | 3,551,484 | 06-07-2024 |
$40.14 | $39.76 | $40.14 | $40.25 | $39.67 | 5,558,481 | 06-06-2024 |
$39.8 | $38.76 | $39.8 | $39.93 | $38.67 | 4,196,147 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransCanada Corporation Company Name:
TRP Stock Symbol:
NYSE Market:
TransCanada Corporation Website:
CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) is pleased to announce today that its shareholders voted to approve the spinoff of the Company’s Liquids Pipelines business and elected TC Energy ...
2024-06-04 07:45:02 ET Wells Fargo analyst issues OVERWEIGHT recommendation for TRP on June 4, 2024 06:34AM ET. The previous analyst recommendation was Overweight. TRP was trading at $38.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...