home / stock / trre / trre quote
Last: | $0.0086 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0086 |
Close: | $0.0086 |
High: | $0.0086 |
Low: | $0.0086 |
Volume: | 2,050 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 2,050 | 05-15-2024 |
$0.04 | $0.0084 | $0.04 | $0.04 | $0.0084 | 6,410 | 05-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 05-10-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 100 | 05-09-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,360 | 05-08-2024 |
$0.05 | $0.025 | $0.05 | $0.05 | $0.0083 | 76,910 | 05-06-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 05-03-2024 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 60,110 | 05-02-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 11,250 | 05-01-2024 |
$0.0456 | $0.045 | $0.0456 | $0.0456 | $0.04 | 62,243 | 04-30-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-24-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 22,225 | 04-16-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 25 | 04-12-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 70 | 04-08-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 30 | 03-12-2024 |
$0.046 | $0.038 | $0.046 | $0.046 | $0.038 | 40,000 | 03-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-05-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 3,000 | 02-28-2024 |
$0.0286 | $0.038 | $0.0286 | $0.038 | $0.0286 | 8,000 | 02-27-2024 |