home / stock / trrgf / trrgf quote
Last: | $0.0368 |
---|---|
Change Percent: | 2.17% |
Open: | $0.036 |
Close: | $0.0368 |
High: | $0.0368 |
Low: | $0.036 |
Volume: | 197,706 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0368 | $0.036 | $0.0368 | $0.0368 | $0.036 | 197,706 | 02-29-2024 |
$0.0367 | $0.0321 | $0.0367 | $0.0367 | $0.0321 | 920 | 02-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 | 01-29-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 4,585 | 01-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 01-16-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 100,000 | 01-12-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 35,070 | 12-27-2023 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 106,119 | 12-15-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 | 12-13-2023 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 4,150 | 12-11-2023 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 5,500 | 12-06-2023 |
$0.0666 | $0.0737 | $0.0666 | $0.0737 | $0.0666 | 129,503 | 12-04-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 21,410 | 11-24-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 26,000 | 11-22-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,700 | 11-07-2023 |
$0.088 | $0.08 | $0.088 | $0.088 | $0.08 | 75,300 | 10-31-2023 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 110,000 | 10-30-2023 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 52,000 | 10-27-2023 |
$0.0845 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | 600 | 10-17-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Transatlantic Mining Company Name:
TRRGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce the mobilization of a diamond drill rig to its Monitor Copper Gold Project. The inaugural plan is to drill up to 1,000 metres of diamond core to t...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce that following meeting the conditions of the initial term, it has now executed the first renewal term with an option to purchase by a mining royalty...
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce assay results from the most recent drilling program. The drilling at the Golden Jubilee Mine consisted of 10 reverse circulation holes for a total ...