Ad
TRRI Quote Trading Chart Trinity Resoures Inc
home / stock / trri / trri quote
$1.495 Last:
187.5% Change Percent:
$1.5 Open:
$0.52 Previous Close:
$2.09 High:
$1.33 Low:
35,020 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TRRI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 1.5 | 0.52 | 2.09 | 1.33 | 35,020 |
| 2022-08-11 | 1.8 | 0.52 | 1.85 | 1.33 | 38,253 |
| 2022-08-10 | 1.779 | 0.52 | 2.39 | 1.65 | 50,388 |
| 2022-08-09 | 1.11 | 0.52 | 1.95 | 1.11 | 82,537 |
| 2022-08-08 | 1.16 | 0.52 | 1.39 | 0.7525 | 97,233 |
| 2022-08-05 | 0.52 | 0.52 | 2.23 | 0.471 | 1,065,295 |
| 2022-07-29 | 0.155 | 0.155 | 0.155 | 0.155 | 516 |
| 2022-07-05 | 0.21895 | 0.219 | 0.219 | 0.219 | 100 |
| 2022-06-30 | 0.161 | 0.161 | 0.161 | 0.161 | 684 |
| 2022-06-28 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| 2022-06-15 | 0.17797 | 0.178 | 0.178 | 0.178 | 2,433 |
| 2022-05-17 | 0.17 | 0.19 | 0.19 | 0.17 | 4,063 |
| 2022-05-16 | 0.196 | 0.196 | 0.196 | 0.196 | 500 |
| 2022-05-10 | 0.16 | 0.161 | 0.17 | 0.16 | 9,549 |
| 2022-05-06 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| 2022-05-05 | 0.2 | 0.19 | 0.2 | 0.19 | 2,834 |
| 2022-04-29 | 0.2 | 0.2 | 0.2 | 0.2 | 3,015 |
| 2022-04-27 | 0.18 | 0.18 | 0.18 | 0.18 | 1,300 |
| 2022-04-26 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| 2022-04-13 | 0.2 | 0.2 | 0.2 | 0.1801 | 8,300 |
Trinity Resoures Inc Company Name:
TRRI Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Trinity Resources Inc. (OTC US:TRRI) is up over 1000% and currently trading at $1.8. TRRI currently trades on the OTC board. Yesterday, TRRI announced that following approval by a super majority of Alzex Biomedical Group Inc. (“Alzex”) shareholders obtained on June 30, 2022, it ...
-
-Planning a New Approach to Treat Alzheimer's Disease- Las Vegas, Nevada--(Newsfile Corp. - August 4, 2022) - TRINITY RESOURCES INC. ( OTC Pink: TRRI ) (the "Company" or "Trinity") is pleased to announce that following approval by a super majority of Alzex Biomedical Group Inc. ("Alzex") sh...
-
Las Vegas, Nevada--(Newsfile Corp. - February 7, 2022) - TRINITY RESOURCES INC. ( OTC Pink: TRRI ) (the "Company") announces that by approval of a majority of shareholders and the Board of Directors, it is increasing its authorized preferred stock in order to seek funding to further its busi...