home / stock / trrnf / trrnf quote
Last: | $0.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.31 |
Volume: | 7,000 |
Last Trade Date Time: | 03/02/2022 04:19:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 | 03-02-2022 |
$0.348 | $0.32 | $0.348 | $0.348 | $0.31 | 6,000 | 02-24-2022 |
$0.3698 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | 30,000 | 02-17-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,375 | 02-16-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 | 02-14-2022 |
$0.3877 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | 1,000 | 01-31-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 | 01-19-2022 |
$0.4266 | $0.4187 | $0.4266 | $0.4266 | $0.4187 | 11,000 | 01-18-2022 |
$0.419 | $0.419 | $0.419 | $0.419 | $0.419 | 100 | 01-11-2022 |
$0.4295 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | 10,000 | 12-21-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 | 12-20-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 | 12-17-2021 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.3449 | 45,000 | 12-15-2021 |
$0.3614 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | 300 | 12-01-2021 |
$0.3655 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | 100,000 | 11-25-2021 |
$0.3655 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | 100,000 | 11-24-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 11-12-2021 |
$0.3314 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | 5,000 | 11-01-2021 |
$0.3696 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | 20,000 | 10-27-2021 |
$0.2902 | $0.29027 | $0.2902 | $0.2903 | $0.2902 | 2,252 | 10-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tornado Global Hydrovacs Ltd Company Name:
TRRNF Stock Symbol:
OTCMKTS Market:
One of the topics that is sure to make its way to dinner conversations across the U.S. this holiday season will be about Tesla’s Cybertruck. Elon Musk unveiled and announced last week the car company, Tesla, would begin to take orders on their latest entry into the electric vehicle market...