home / stock / trrsf / trrsf quote
Last: | $29.67 |
---|---|
Change Percent: | 2.98% |
Open: | $29.67 |
Close: | $29.67 |
High: | $29.67 |
Low: | $29.67 |
Volume: | 712 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 712 | 07-05-2024 |
$30.58 | $30.78 | $30.58 | $30.78 | $30.58 | 220 | 07-04-2024 |
$30.58 | $30.78 | $30.58 | $30.78 | $30.58 | 220 | 07-03-2024 |
$30 | $30 | $30 | $30 | $30 | 4,292 | 07-02-2024 |
$28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 118 | 07-01-2024 |
$30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 1,325 | 06-28-2024 |
$29.51 | $29.8 | $29.51 | $29.8 | $29.51 | 1,499 | 06-27-2024 |
$29.85 | $29.96 | $29.85 | $29.96 | $29.85 | 1,792 | 06-26-2024 |
$30.18 | $0 | $30.18 | $0 | $0 | 83 | 06-25-2024 |
$30.18 | $0 | $30.18 | $0 | $0 | 1,616 | 06-24-2024 |
$30.18 | $30.19 | $30.18 | $30.19 | $30.18 | 9,212 | 06-21-2024 |
$30.67 | $0 | $30.67 | $0 | $0 | 1,957 | 06-20-2024 |
$30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 7,652 | 06-19-2024 |
$30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 7,652 | 06-18-2024 |
$30 | $30 | $30 | $30 | $30 | 1,626 | 06-17-2024 |
$29.8 | $0 | $29.8 | $0 | $0 | 232 | 06-14-2024 |
$29.8 | $29.8 | $29.8 | $29.8 | $29.8 | 2,780 | 06-13-2024 |
$31.43 | $32.375 | $31.43 | $32.375 | $31.43 | 3,596 | 06-12-2024 |
$31.21 | $0 | $31.21 | $0 | $0 | 446 | 06-11-2024 |
$31.21 | $0 | $31.21 | $0 | $0 | 7,267 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Territory Resources LTD Company Name:
TRRSF Stock Symbol:
OTCMKTS Market:
Territory Resources LTD Website:
Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Trisura Group Ltd. (“Trisura” or “Trisura Group) (TSX: TSU), a leading specialty insurance provider, has announced today that it has enter...