home / stock / trrvf / trrvf quote
Last: | $53.20 |
---|---|
Change Percent: | 0.33% |
Open: | $52.75 |
Close: | $53.20 |
High: | $53.2 |
Low: | $52.75 |
Volume: | 201 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.2 | $52.75 | $53.2 | $53.2 | $52.75 | 201 | 07-16-2024 |
$52.925 | $53.054 | $52.925 | $53.054 | $52.925 | 518 | 07-15-2024 |
$52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 261 | 07-12-2024 |
$53.08 | $53.6 | $53.08 | $53.6 | $53.08 | 914 | 07-11-2024 |
$53.5 | $52.9 | $53.5 | $53.5 | $52.9 | 1,005 | 07-09-2024 |
$52 | $0 | $52 | $0 | $0 | 10 | 07-08-2024 |
$52 | $52 | $52 | $52 | $52 | 257 | 07-05-2024 |
$52.5 | $0 | $52.5 | $0 | $0 | 7 | 07-02-2024 |
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 260 | 07-01-2024 |
$49.8902 | $0 | $49.8902 | $0 | $0 | 60 | 06-28-2024 |
$50 | $0 | $50 | $0 | $0 | 2 | 06-26-2024 |
$50 | $0 | $50 | $0 | $0 | 2 | 06-25-2024 |
$50 | $50 | $50 | $50 | $50 | 128 | 06-21-2024 |
$52.2 | $0 | $52.2 | $0 | $0 | 36 | 06-18-2024 |
$52.2 | $52.2 | $52.2 | $52.2 | $52.2 | 524 | 06-17-2024 |
$53.17 | $0 | $53.17 | $0 | $0 | 260 | 06-14-2024 |
$53.17 | $53.1217 | $53.17 | $53.17 | $53.0197 | 787 | 06-13-2024 |
$54.4 | $54.4 | $54.4 | $54.4 | $54.4 | 100 | 06-12-2024 |
$55.4 | $0 | $55.4 | $0 | $0 | 30 | 06-11-2024 |
$55.4 | $55.4 | $55.4 | $55.4 | $55.4 | 160 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
TerraVest Industries Inc Company Name:
TRRVF Stock Symbol:
OTCMKTS Market:
TerraVest Industries Inc Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- TerraVest Industries Inc. (TSX:TVK) (“TerraVest” or the “Company”) is pleased to announce that it has closed its previously announc...
BASE SHELF PROSPECTUS ACCESSIBLE AND PROSPECTUS SUPPLEMENT TO BE ACCESSIBLE WITHIN TWO BUSINESS DAYS ON SEDAR+ NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- TerraVest Industries Inc. (TSX:TVK) (“...
BASE SHELF PROSPECTUS ACCESSIBLE AND PROSPECTUS SUPPLEMENT TO BE ACCESSIBLE WITHIN TWO BUSINESS DAYS ON SEDAR+ NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- TerraVest Industries Inc. (TSX:TVK) (“...