home / stock / trsbf / trsbf quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 9,003 |
Last Trade Date Time: | 06/29/2022 04:37:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 9,003 | 06-29-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,041 | 05-24-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200,000 | 03-23-2021 |
$1 | $1 | $1 | $1 | $1 | 50,000 | 03-12-2021 |
$0.95 | $1 | $0.95 | $1 | $0.95 | 153,346 | 03-10-2021 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.43 | $N/A | $N/A | 0 | 01-23-2020 |