MARKET WIRE NEWS

Tungray Technologies Inc (NASDAQ : TRSG ) Quote

Share:

Quote


Last:$1.629
Change Percent: -0.67%
Open:$1.63
Close:$1.64
High:$1.63
Low:$1.555
Volume:1,229
Last Trade Date Time:06/12/2026 12:14:24 pm

Subscribe to Our Newsletter


TRSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.629$1.63$1.64$1.63$1.5551,22906-12-2026
$1.64$1.58$1.59$1.64$1.50013,14006-11-2026
$1.59$1.59$1.605$1.65$1.501615,82106-10-2026
$1.605$1.48$1.58$1.6599$1.47536,53206-09-2026
$1.58$1.5$1.56$1.6069$1.49942,58106-08-2026
$1.56$1.49$1.65$1.6$1.4510,38606-05-2026
$1.65$1.5$1.61$1.66$1.51,67206-04-2026
$1.61$1.5901$1.605$1.7$1.5626,62506-03-2026
$1.605$1.45$1.32$1.6737$1.3855,67806-02-2026
$1.32$1.298$1.298$1.32$1.193,90706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account