MARKET WIRE NEWS

Tungray Technologies Inc (NASDAQ : TRSG ) Quote

Share:

Quote


Last:$1.495
Change Percent: -2.65%
Open:$1.43
Close:$1.5357
High:$1.495
Low:$1.35
Volume:19,732
Last Trade Date Time:07/21/2026 11:17:02 am

Subscribe to Our Newsletter


TRSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.495$1.43$1.5357$1.495$1.3519,73207-21-2026
$1.5357$1.52$1.5357$1.5357$1.4476207-20-2026
$1.5473$1.6$1.5473$1.62$1.411,05207-17-2026
$1.5527$1.47$1.5527$1.56$1.369,36407-16-2026
$1.491$1.48$1.491$1.5699$1.424,97207-15-2026
$1.5399$1.62$1.5399$1.75$1.439,01107-14-2026
$1.46$1.452$1.46$1.46$1.426,44307-10-2026
$1.4899$1.47$1.4899$1.4899$1.4213,15207-09-2026
$1.5$1.48$1.5$1.51$1.434618,49407-08-2026
$1.44$1.43$1.44$1.45$1.423,98907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account