home / stock / trsi / trsi quote
Last: | $0.00015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00015 |
Close: | $0.00015 |
High: | $0.00015 |
Low: | $0.00015 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 10,000 | 07-16-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 280,074 | 07-15-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 475,000 | 07-12-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 235,135 | 07-10-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 6,689,532 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 518,433 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 518,433 | 07-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5,488,050 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150,000 | 06-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 15,919,000 | 06-27-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 26,679,652 | 06-26-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 560,001 | 06-25-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 229,997 | 06-20-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,801,000 | 06-19-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,801,000 | 06-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 980,045 | 06-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600,000 | 06-14-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 89,924,500 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trophy Resources Inc Company Name:
TRSI Stock Symbol:
OTCMKTS Market:
Alpharetta, Georgia--(Newsfile Corp. - September 10, 2018) - Trophy Resources, Inc. (OTC Pink: TRSI) today announced that it has signed a non-binding letter of intent (LOI) which contemplates a proposed reverse merger with Jiangsu Donghua Textile Co. Ltd a privately held company. Under the te...
Journalists and other readers should disregard the news release, Tanke, Inc. (TNKE) Announces New Joint Venture Agreement with Trophy Resources, Inc. (TRSI), issued 17-Apr-2018 over PR Newswire. SOURCE Tanke, Inc.