home / stock / trsi / trsi quote
Last: | $0.00015 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.00015 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,682,121 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 2,682,121 | 05-03-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 32,305,596 | 05-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 21,371,364 | 05-01-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 151,000 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 239 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 4,947,311 | 04-23-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.0003 | $0.00025 | 747,000 | 04-22-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 9,331,430 | 04-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 67,250,408 | 04-18-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 500,000 | 04-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 04-15-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,170 | 04-10-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 1,739,635 | 04-09-2024 |
$0.000199 | $0.0002 | $0.000199 | $0.0002 | $0.000199 | 7,271,668 | 04-05-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 510,000 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000,001 | 04-03-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 720,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,282 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,250,000 | 03-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,450,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trophy Resources Inc Company Name:
TRSI Stock Symbol:
OTCMKTS Market:
Alpharetta, Georgia--(Newsfile Corp. - September 10, 2018) - Trophy Resources, Inc. (OTC Pink: TRSI) today announced that it has signed a non-binding letter of intent (LOI) which contemplates a proposed reverse merger with Jiangsu Donghua Textile Co. Ltd a privately held company. Under the te...
Journalists and other readers should disregard the news release, Tanke, Inc. (TNKE) Announces New Joint Venture Agreement with Trophy Resources, Inc. (TRSI), issued 17-Apr-2018 over PR Newswire. SOURCE Tanke, Inc.