home / stock / trsk / trsk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $29.6001 |
Close: | $29.57 |
High: | $29.6001 |
Low: | $29.19 |
Volume: | 5,662 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.6001 | $29.57 | $29.6001 | $29.19 | 5,662 | 03-20-2018 |
$ | $29.56 | $29.57 | $29.6592 | $29.55 | 66,677 | 03-19-2018 |
$ | $N/A | $29.81 | $N/A | $N/A | 1 | 03-15-2018 |
$ | $30.00 | $29.81 | $30.0539 | $29.81 | 57,699 | 03-13-2018 |
$ | $29.81 | $29.84 | $29.84 | $29.81 | 2,987 | 03-12-2018 |
$ | $29.65 | $29.65 | $29.65 | $29.65 | 106 | 03-09-2018 |
$ | $N/A | $29.8043 | $N/A | $N/A | 254 | 03-08-2018 |
$ | $29.89 | $29.8043 | $29.93 | $29.76 | 20,119 | 03-07-2018 |
$ | $29.93 | $29.741 | $29.95 | $29.741 | 12,609 | 03-06-2018 |
$ | $29.8304 | $29.879 | $29.9032 | $29.559 | 9,093 | 03-05-2018 |
$ | $30.00 | $30.19 | $30.19 | $30.00 | 2,732 | 03-02-2018 |
$ | $30.0135 | $29.9077 | $30.0135 | $29.9077 | 1,424 | 03-01-2018 |
$ | $30.0953 | $29.9282 | $30.129 | $29.9282 | 1,391 | 02-28-2018 |
$ | $29.92 | $29.9848 | $29.9852 | $29.92 | 1,308 | 02-27-2018 |
$ | $29.90 | $29.90 | $29.90 | $29.90 | 751 | 02-26-2018 |
$ | $29.79 | $29.79 | $29.79 | $29.79 | 556 | 02-23-2018 |
$ | $N/A | $29.88 | $N/A | $N/A | 50 | 02-22-2018 |
$ | $29.9304 | $29.88 | $29.9304 | $29.8666 | 1,413 | 02-21-2018 |
$ | $29.94 | $29.9782 | $30.00 | $29.94 | 519 | 02-20-2018 |
$ | $29.84 | $29.8482 | $29.873 | $29.84 | 2,003 | 02-16-2018 |