home / stock / trssf / trssf quote
Last: | $1.81 |
---|---|
Change Percent: | -7.73% |
Open: | $1.95 |
Close: | $1.81 |
High: | $1.97 |
Low: | $1.77 |
Volume: | 283,215 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.95 | $1.81 | $1.97 | $1.77 | 283,215 | 07-05-2023 |
$1.95 | $1.6 | $1.81 | $1.97 | $1.6 | 229,092 | 07-04-2023 |
$1.95 | $1.6 | $1.95 | $1.97 | $1.6 | 229,092 | 07-03-2023 |
$1.81 | $1.82 | $1.81 | $1.86 | $1.8 | 351,632 | 06-30-2023 |
$1.8 | $1.76 | $1.8 | $1.81 | $1.7 | 154,617 | 06-29-2023 |
$1.75 | $1.69 | $1.75 | $1.78 | $1.62 | 103,560 | 06-28-2023 |
$1.6846 | $1.6 | $1.6846 | $1.69 | $1.55 | 57,960 | 06-27-2023 |
$1.65 | $1.636 | $1.65 | $1.66 | $1.62 | 142,763 | 06-26-2023 |
$1.6462 | $1.66 | $1.6462 | $1.67 | $1.6387 | 269,512 | 06-23-2023 |
$1.7 | $1.73 | $1.7 | $1.7348 | $1.61 | 226,780 | 06-22-2023 |
$1.7 | $1.77 | $1.7 | $1.812 | $1.6793 | 289,263 | 06-21-2023 |
$1.74 | $1.65 | $1.74 | $1.78 | $1.64 | 132,966 | 06-20-2023 |
$1.635 | $1.65 | $1.635 | $1.73 | $1.61 | 111,694 | 06-19-2023 |
$1.635 | $1.65 | $1.635 | $1.73 | $1.61 | 111,694 | 06-16-2023 |
$1.622 | $1.6 | $1.622 | $1.65 | $1.6 | 65,792 | 06-15-2023 |
$1.62 | $1.58 | $1.62 | $1.62 | $1.58 | 11,573 | 06-14-2023 |
$1.59 | $1.6 | $1.59 | $1.61 | $1.58 | 52,324 | 06-13-2023 |
$1.61 | $1.67 | $1.61 | $1.67 | $1.6 | 51,674 | 06-12-2023 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.59 | 60,117 | 06-09-2023 |
$1.64 | $1.64 | $1.64 | $1.65 | $1.61 | 30,051 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. ("TerrAscend" or the "Company") (TSX: TSND) (OTCQX: TSNDF) , a leading North American cannabis company, today announced that it will host a scheduled conference call to discuss the results for its first quarter ended March 31, 2...
Zuanic & Associates gave Jushi Holdings Inc. (CSE: JUSH) (OTC: JUSHF) an Overweight rating as the firm begins its coverage of the mar...
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. ("TerrAscend" or the "Company") (TSX: TSND) (OTCQX: TSNDF) , a leading North American cannabis company, today announced that it will host a scheduled conference call to discuss the results for its fourth quarter and full year end...