MARKET WIRE NEWS

TrustCo Bank Corp NY (NASDAQ : TRST ) Quote

Share:

Quote


Last:$57.36
Change Percent: 1.38%
Open:$56.3
Close:$56.58
High:$57.905
Low:$56.3
Volume:19,482
Last Trade Date Time:11/06/2026 10:23:51 am

Subscribe to Our Newsletter


TRST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.36$56.3$56.58$57.905$56.319,48211-06-2026
$56.58$58.95$56.58$59.12$56.42104,77511-05-2026
$58.33$58.56$58.33$59.96$57.9468,64211-04-2026
$57.62$57.89$57.62$58.11$57.3271,28911-03-2026
$57.985$56.8$57.985$58.31$56.872,64411-02-2026
$56.28$56.98$56.28$57.3$56.267,26910-30-2026
$56.87$57.34$56.87$57.78$56.7755,93610-29-2026
$56.465$56.51$56.465$57.04$55.976,82910-28-2026
$56.52$56.85$56.52$56.97$56.02570,98910-27-2026
$56.24$55.86$56.24$56.69$55.67124,70110-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account