home / stock / trst / trst quote
Last: | $27.90 |
---|---|
Change Percent: | 0.41% |
Open: | $26.67 |
Close: | $27.90 |
High: | $28.43 |
Low: | $26.67 |
Volume: | 84,713 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9 | $26.67 | $27.9 | $28.43 | $26.67 | 84,713 | 04-23-2024 |
$26.78 | $26.98 | $26.78 | $27.0899 | $26.67 | 77,257 | 04-22-2024 |
$26.93 | $25.87 | $26.93 | $26.93 | $25.87 | 82,491 | 04-19-2024 |
$25.96 | $25.86 | $25.96 | $26.17 | $25.85 | 71,470 | 04-18-2024 |
$25.91 | $26.13 | $25.91 | $26.375 | $25.85 | 62,648 | 04-17-2024 |
$26 | $26.2 | $26 | $26.2 | $25.9286 | 48,013 | 04-16-2024 |
$26.31 | $26.36 | $26.31 | $26.72 | $26.0201 | 64,672 | 04-15-2024 |
$26.25 | $26.06 | $26.25 | $26.27 | $25.95 | 52,211 | 04-12-2024 |
$26.19 | $26.29 | $26.19 | $26.3 | $25.83 | 48,978 | 04-11-2024 |
$26.12 | $26.9 | $26.12 | $26.9 | $25.85 | 111,189 | 04-10-2024 |
$27.45 | $27.15 | $27.45 | $27.55 | $27.15 | 46,974 | 04-09-2024 |
$27.22 | $27.16 | $27.22 | $27.48 | $27.0584 | 47,774 | 04-08-2024 |
$26.98 | $27.16 | $26.98 | $27.16 | $26.8702 | 65,425 | 04-05-2024 |
$27.14 | $27.69 | $27.14 | $27.87 | $27.11 | 87,256 | 04-04-2024 |
$27.46 | $27.65 | $27.46 | $27.87 | $27.35 | 76,107 | 04-03-2024 |
$27.83 | $27.67 | $27.83 | $28.07 | $27.6 | 106,157 | 04-02-2024 |
$28.08 | $28.53 | $28.08 | $28.53 | $27.99 | 125,301 | 04-01-2024 |
$28.16 | $27.94 | $28.16 | $28.24 | $27.77 | 101,539 | 03-29-2024 |
$28.16 | $27.94 | $28.16 | $28.24 | $27.77 | 101,539 | 03-28-2024 |
$27.86 | $27.06 | $27.86 | $27.86 | $26.78 | 70,189 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
TrustCo Bank Corp NY Company Name:
TRST Stock Symbol:
NASDAQ Market:
Executive Snapshot: Average Loan portfolio continues to grow: On average, total loans were up $249.4 million or 5.2% for the first quarter 2024 compared to first quarter 2023 Continued solid financial results: Key metrics for first quarter 2024: Net incom...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
GLENVILLE, N.Y., April 10, 2024 (GLOBE NEWSWIRE) -- TrustCo Bank Corp NY ((TrustCo, NASDAQ:TRST) today announced that it will release first quar...