MARKET WIRE NEWS
Download Market Wire News App

TrustCo Bank Corp NY (NASDAQ : TRST ) Quote

Share:

Quote


Last:$56.71
Change Percent: 0.44%
Open:$57.1
Close:$56.46
High:$57.53
Low:$56.43
Volume:21,069
Last Trade Date Time:09/21/2026 11:45:12 am

Subscribe to Our Newsletter


TRST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.71$57.1$56.46$57.53$56.4321,06909-21-2026
$56.46$55.86$56.46$56.54$54.9174,86909-18-2026
$56.22$57.52$56.22$57.53$56.1485,71809-17-2026
$56.564$59.24$56.564$59.28$56.18130,68609-16-2026
$58.93$58.79$58.93$59.26$58.59116,72609-15-2026
$58.32$58.26$58.32$59.07$58.1796,52309-14-2026
$58.4$58.95$58.4$59.1$57.5799,06309-11-2026
$58.03$57.4$58.03$58.15$57.0896,58409-10-2026
$57.45$56.95$57.45$57.64$56.57583,68109-09-2026
$57.55$58$57.55$58.135$57.16110,36909-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account