MARKET WIRE NEWS

Xtrackers US 0-1 (BATS : TRSY ) Quote

Share:

Quote


Last:$30.1001
Change Percent: -0.03%
Open:$30.1
Close:$30.11
High:$30.1001
Low:$30.1
Volume:1,520
Last Trade Date Time:03/11/2026 09:58:58 am

Subscribe to Our Newsletter


TRSY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.1001$30.1$30.11$30.1001$30.11,52003-11-2026
$30.11$30.1099$30.09$30.11$30.105209,90903-10-2026
$30.09$30.09$30.0934$30.09$30.0933303-09-2026
$30.0934$30.0913$30.085$30.095$30.093,39303-06-2026
$30.085$30.085$30.08$30.085$30.08538803-05-2026
$30.08$30.09$30.09$30.09$30.0724,90003-04-2026
$30.09$30.09$30.075$30.09$30.0723,52003-03-2026
$30.075$30.07$30.1504$30.075$30.0720903-02-2026
$30.1504$30.1504$30.145$30.1504$30.150476802-27-2026
$30.145$30.145$30.145$30.145$30.14589502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account