MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Xtrackers US 0-1 (BATS : TRSY ) Quote

Share:

Quote


Last:$30.175
Change Percent: 0.02%
Open:$30.17
Close:$30.17
High:$30.175
Low:$30.17
Volume:12,662
Last Trade Date Time:07/24/2026 03:33:31 pm

Subscribe to Our Newsletter


TRSY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.175$30.17$30.17$30.175$30.1712,66207-24-2026
$30.17$30.165$30.17$30.18$30.160121,10907-23-2026
$30.16$30.16$30.16$30.17$30.1572,75907-22-2026
$30.16$30.16$30.16$30.17$30.150138,34407-21-2026
$30.165$30.15$30.165$30.25$30.1586,44307-20-2026
$30.155$30.16$30.155$30.16$30.154715,33007-17-2026
$30.145$30.15$30.145$30.15$30.142,56307-16-2026
$30.145$30.1485$30.145$30.1499$30.14094,40207-15-2026
$30.145$30.15$30.145$30.15$30.1455,45907-14-2026
$30.135$30.135$30.135$30.14$30.1317,90807-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account