MARKET WIRE NEWS
Investor Relations

Xtrackers US 0-1 (BATS : TRSY ) Quote

Share:

Quote


Last:$30.175
Change Percent: 0.0%
Open:$30.18
Close:$30.175
High:$30.19
Low:$30.17
Volume:51,802
Last Trade Date Time:09/25/2026 03:59:45 pm

Subscribe to Our Newsletter


TRSY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.175$30.18$30.175$30.19$30.1751,80209-25-2026
$30.175$30.175$30.175$30.1791$30.172,57609-24-2026
$30.165$30.1701$30.165$30.175$30.164,00309-23-2026
$30.165$30.18$30.165$30.18$30.160943,71209-22-2026
$30.165$30.165$30.165$30.1699$30.162,47209-21-2026
$30.165$30.16$30.165$30.166$30.164,36009-18-2026
$30.1559$30.155$30.1559$30.1594$30.15083,55609-17-2026
$30.14$30.1599$30.14$30.16$30.1442,18309-16-2026
$30.155$30.17$30.155$30.17$30.1501317,59509-15-2026
$30.155$30.1408$30.155$30.155$30.145,37109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account