home / stock / trti / trti quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 662 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 03-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,165 | 02-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 07-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,081 | 09-27-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 09-08-2021 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 10,000 | 08-27-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 08-26-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 08-25-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 20,000 | 08-24-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,375 | 08-19-2021 |
$0.1825 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | 2,400 | 08-12-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 08-11-2021 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 5,000 | 08-09-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 | 08-05-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 07-27-2021 |
$0.2088 | $0.225 | $0.2088 | $0.225 | $0.2088 | 10,000 | 07-22-2021 |