home / stock / trtx / trtx quote
Last: | $9.40 |
---|---|
Change Percent: | 0.42% |
Open: | $9.38 |
Close: | $9.40 |
High: | $9.66 |
Low: | $9.38 |
Volume: | 1,313,655 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.38 | $9.4 | $9.66 | $9.38 | 1,313,655 | 07-23-2024 |
$9.42 | $9.43 | $9.42 | $9.5 | $9.345 | 619,274 | 07-22-2024 |
$9.38 | $9.35 | $9.38 | $9.515 | $9.31 | 1,190,814 | 07-19-2024 |
$9.3 | $9.38 | $9.3 | $9.5496 | $9.285 | 733,496 | 07-18-2024 |
$9.44 | $9.41 | $9.44 | $9.51 | $9.39 | 576,588 | 07-17-2024 |
$9.5 | $9.44 | $9.5 | $9.565 | $9.35 | 745,182 | 07-16-2024 |
$9.34 | $9.16 | $9.34 | $9.35 | $9.04 | 1,751,683 | 07-15-2024 |
$9.06 | $9.13 | $9.06 | $9.17 | $8.9867 | 776,120 | 07-12-2024 |
$9 | $8.95 | $9 | $9.04 | $8.86 | 657,390 | 07-11-2024 |
$8.85 | $8.75 | $8.85 | $8.86 | $8.67 | 304,709 | 07-10-2024 |
$8.71 | $8.59 | $8.71 | $8.725 | $8.58 | 477,315 | 07-09-2024 |
$8.69 | $8.7 | $8.69 | $8.74 | $8.63 | 239,100 | 07-08-2024 |
$8.6 | $8.57 | $8.6 | $8.63 | $8.51 | 292,814 | 07-05-2024 |
$8.58 | $8.66 | $8.58 | $8.73 | $8.58 | 233,205 | 07-04-2024 |
$8.58 | $8.66 | $8.58 | $8.73 | $8.58 | 233,205 | 07-03-2024 |
$8.69 | $8.48 | $8.69 | $8.75 | $8.48 | 350,689 | 07-02-2024 |
$8.48 | $8.64 | $8.48 | $8.66 | $8.355 | 474,309 | 07-01-2024 |
$8.64 | $8.54 | $8.64 | $8.64 | $8.4 | 1,652,300 | 06-28-2024 |
$8.45 | $8.35 | $8.45 | $8.48 | $8.32 | 561,798 | 06-27-2024 |
$8.6 | $8.66 | $8.6 | $8.72 | $8.56 | 510,948 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TPG RE Finance Trust Inc. Company Name:
TRTX Stock Symbol:
NYSE Market:
TPG RE Finance Trust Inc. Website:
TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) today announced it will release financial results for the second quarter 2024 and file its Form 10-Q and earnings supplemental after the market close on Tuesday, July 30, 2024. CONFERENCE CALL AND ...
2024-06-26 09:00:24 ET TPG RE Finance Trust Inc (TRTX) declaring a stock dividend of $0.24 per share on Ex-Date : June 27, 2024. Shareholders on record as of June 27, 2024 are eligible for the dividend. The payment date is scheduled for July 25, 2024, and the declaration was officia...
2024-06-25 03:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...