home / stock / truhf / truhf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 05-01-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 300 | 03-22-2024 |
$0.0728 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | 30,855 | 03-21-2024 |
$0.076485 | $0.076485 | $0.076485 | $0.076485 | $0.076485 | 150 | 03-07-2024 |
$0.0915 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | 200 | 02-28-2024 |
$0.0701 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 200 | 02-08-2024 |
$0.073128 | $0.073128 | $0.073128 | $0.073128 | $0.073128 | 5,350 | 01-30-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 11-29-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 10-12-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 08-30-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 50 | 08-14-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 07-27-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 07-26-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 50 | 07-21-2023 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 18,320 | 07-11-2023 |
$0.1267 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | 100 | 07-07-2023 |
$0.1047 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | 22,000 | 06-12-2023 |
$0.13 | $0.1206 | $0.13 | $0.13 | $0.1206 | 600 | 05-10-2023 |
$0.1312 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | 300 | 04-18-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,740 | 04-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Truly International Holdings Ltd. Company Name:
TRUHF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of CMOS Camera Module Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and info...