home / stock / truif / truif short
Short Information | TRU Precious Metals Corp. (OTCMKTS:TRUIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 357,793 |
Total Actual Volume | 512,550 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,890 |
Average Short Percentage | 81.58% |
Is there a TRUIF Short Squeeze or Breakout about to happen?
See the TRUIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $0.03 | $0.02415 | $0.03 | $0.02415 | 1,199 | 199 | 16.6% |
06-25-2024 | $0.022 | $0.022 | $0.022 | $0.022 | 5,000 | 5,000 | 100% |
06-21-2024 | $0.02 | $0.02215 | $0.02215 | $0.02 | 124,001 | 114,000 | 91.93% |
06-18-2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 3,000 | 3,000 | 100% |
06-12-2024 | $0.03 | $0.02 | $0.03 | $0.02 | 3,150 | 3,150 | 100% |
06-03-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10,000 | 100% |
05-24-2024 | $0.02 | $0.018 | $0.02 | $0.018 | 6,200 | 4,200 | 67.74% |
05-20-2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 5,000 | 5,000 | 100% |
05-10-2024 | $0.011 | $0.022 | $0.022 | $0.011 | 110,800 | 10,800 | 9.75% |
05-08-2024 | $0.0219 | $0.0197 | $0.0219 | $0.0197 | 50,100 | 50,000 | 99.8% |
05-07-2024 | $0.01985 | $0.0219 | $0.0219 | $0.01985 | 30,015 | 10,015 | 33.37% |
04-25-2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 26,000 | 25,894 | 99.59% |
04-22-2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 20,000 | 20,000 | 100% |
04-09-2024 | $0 | $0.02395 | $0 | $0 | 7,500 | 7,500 | 100% |
04-08-2024 | $0.0259 | $0.02395 | $0.0259 | $0.02395 | 29,000 | 29,000 | 100% |
03-26-2024 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 3,000 | 100% |
03-25-2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 100 | 100 | 100% |
03-11-2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 39,750 | 39,750 | 100% |
03-07-2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 14,000 | 14,000 | 100% |
01-30-2024 | $0.0224 | $0.01944 | $0.0224 | $0.019 | 24,735 | 3,185 | 12.88% |
News, Short Squeeze, Breakout and More Instantly...
TRU Precious Metals Corp. Company Name:
TRUIF Stock Symbol:
OTCMKTS Market:
TRU Precious Metals Corp. Website:
THIS NEWS RELEASE IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / June 24, 2024 / TRU Precious Metals Corp. (TSXV:TRU)(OTCQB:TRUIF) ("TRU" or the "Company") is pleased to announce that it has retained H...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report and MoneyTalk Radio we speak with Joel Freudman, CEO of Tru Precious Metals Corp. (CVE:TRU) (OTCMKTS:TRUIF). Tru's Golden Rose Project in Newfoundland's Central gold belt shows promise for high-grade gold, coppe...
TORONTO, ON / ACCESSWIRE / June 21, 2024 / TRU Precious Metals Corp. (TSXV:TRU)(OTCQB:TRUIF) ("TRU" or the "Company") is pleased to announce that it has relisted its common stock on the OTCQB Venture Market ("OTCQB") in the United States ("U.S."), under the existing U.S. stock symbol "TRUIF". T...