home / stock / trul / trul short
Short Information | Trulite Inc (OTCMKTS:TRUL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,793 |
Total Actual Volume | 100,335 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,540 |
Average Short Percentage | 59.14% |
Is there a TRUL Short Squeeze or Breakout about to happen?
See the TRUL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,100 | 10,000 | 99.01% |
09-27-2021 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 1,658 | 1,000 | 60.31% |
09-21-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 107 | 107 | 100% |
09-20-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 515 | 300 | 58.25% |
09-17-2021 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 | 1,000 | 100% |
09-08-2021 | $0.8801 | $0.88 | $0.8801 | $0.88 | 3,056 | 1,800 | 58.9% |
08-31-2021 | $1.2 | $1 | $1.2 | $1 | 1,104 | 204 | 18.48% |
08-30-2021 | $1.1 | $0.8701 | $1.1 | $0.8701 | 640 | 350 | 54.69% |
08-25-2021 | $1 | $1 | $1 | $1 | 600 | 600 | 100% |
08-23-2021 | $0.94 | $1 | $1 | $0.93 | 2,954 | 2,766 | 93.64% |
08-19-2021 | $1.31 | $0.95 | $1.31 | $0.9 | 3,628 | 3,205 | 88.34% |
08-18-2021 | $0.89 | $1.01 | $1.54 | $0.89 | 11,264 | 9,604 | 85.26% |
08-16-2021 | $1.1 | $0.96 | $1.1 | $0.96 | 6,110 | 4,384 | 71.75% |
08-12-2021 | $1.07 | $1.215 | $1.22 | $1.07 | 2,727 | 537 | 19.69% |
08-10-2021 | $1.5 | $1.38 | $1.5 | $0.85 | 11,298 | 3,229 | 28.58% |
08-09-2021 | $1.07 | $1.48 | $1.88 | $1.07 | 12,947 | 5,707 | 44.08% |
08-06-2021 | $0.9 | $1.06 | $2.34 | $0.9 | 22,128 | 2,100 | 9.49% |
08-04-2021 | $0.955 | $0.86 | $0.99 | $0.85 | 1,549 | 200 | 12.91% |
07-30-2021 | $0.84 | $0.84 | $0.84 | $0.84 | 2,140 | 100 | 4.67% |
07-29-2021 | $0.885 | $0.83 | $0.9285 | $0.83 | 4,810 | 3,600 | 74.84% |
News, Short Squeeze, Breakout and More Instantly...
Trulite Inc Company Name:
TRUL Stock Symbol:
OTCMKTS Market:
Trulieve Continues Optimization Efforts with Closure of California Retail Location and Plan to Wind Down Massachusetts Operations PR Newswire Steps taken as part of ongoing efforts to bolster business resilience TALLAHASSEE, Fla. , June 1, 2023 /PRNewswir...
Trulieve is First Cannabis Company to Launch Advertising Campaigns on Twitter PR Newswire TALLAHASSEE, Fla. , Feb. 15, 2023 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL ) (OTCQX: TCNNF ) ("Trulieve" or "the Company"), a leading and t...
Trulieve Announces Transition of Accounting Leadership PR Newswire TALLAHASSEE, Fla. , Jan. 13, 2023 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL ) (OTCQX: TCNNF ) ("Trulieve" or "the Company"), a leading and top-performing cann...