home / stock / trumf / trumf quote
Last: | $16.294 |
---|---|
Change Percent: | -6.37% |
Open: | $16.898 |
Close: | $16.294 |
High: | $16.898 |
Low: | $16.294 |
Volume: | 772 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.294 | $16.898 | $16.294 | $16.898 | $16.294 | 772 | 07-03-2024 |
$15.886 | $15.488 | $15.886 | $16.58 | $15.488 | 2,482 | 07-02-2024 |
$15.492 | $15.418 | $15.492 | $16.672 | $15.418 | 2,235 | 07-01-2024 |
$16.384 | $17.038 | $16.384 | $17.04 | $15.96 | 1,599 | 06-28-2024 |
$17.232 | $15.63 | $17.232 | $17.232 | $15 | 2,273 | 06-27-2024 |
$15.596 | $15.596 | $15.596 | $15.596 | $15.596 | 614 | 06-26-2024 |
$16.576 | $15.752 | $16.576 | $16.576 | $15.752 | 1,665 | 06-25-2024 |
$15.906 | $15.512 | $15.906 | $17.048 | $15.512 | 1,185 | 06-24-2024 |
$16.616 | $0 | $16.616 | $0 | $0 | 357 | 06-21-2024 |
$16.616 | $15.55 | $16.616 | $16.736 | $15.55 | 1,360 | 06-20-2024 |
$16.45 | $15.632 | $16.45 | $16.692 | $15.632 | 4,138 | 06-19-2024 |
$16.45 | $15.632 | $16.45 | $16.692 | $15.632 | 4,138 | 06-18-2024 |
$16.026 | $15.544 | $16.026 | $16.612 | $15.544 | 1,268 | 06-17-2024 |
$16.896 | $16.214 | $16.896 | $16.896 | $16.214 | 3,407 | 06-14-2024 |
$16.404 | $16.404 | $16.404 | $16.404 | $16.404 | 857 | 06-13-2024 |
$16.906 | $17.676 | $16.906 | $17.676 | $16.906 | 1,607 | 06-12-2024 |
$17.278 | $17.278 | $17.278 | $17.278 | $17.278 | 11,360 | 06-11-2024 |
$17.634 | $16.914 | $17.634 | $17.644 | $16.914 | 2,856 | 06-10-2024 |
$16.69 | $17.322 | $16.69 | $17.322 | $16.69 | 719 | 06-07-2024 |
$16.89 | $16.866 | $16.89 | $16.89 | $16.866 | 1,837 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terumo Corp. Company Name:
TRUMF Stock Symbol:
OTCMKTS Market:
MicroVention-Terumo Announces New Leadership The Company Appoints New President and CEO PR Newswire ALISO VIEJO, Calif., Sept. 22, 2020 ALISO VIEJO, Calif. , Sept. 22, 2020 /PRNewswire/ -- MicroVention, Inc., a U.S. based subsidiary of Terumo and leading ...
Terumo Acquires Quirem Medical to Enhance Its Interventional Oncology Field Canada NewsWire TOKYO and DEVENTER, Netherlands, July 15, 2020 TOKYO and DEVENTER, Netherlands , July 15, 2020 /CNW/ -- Terumo Corporation (TSE: 4543) today announced it has completed the acquis...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automated Blood Processing Equipment Market in Global Industry: 2020 Research and New Innovations in Pharmaceuticals and Healthcare Sector. The prime objective of the report is to offer updates and inform...