home / stock / truu / truu quote
Last: | $ |
---|---|
Change Percent: | 1.85% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.00945 |
Volume: | 749,174 |
Last Trade Date Time: | 07/03/2019 08:40:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.011 | $0.011 | $0.011 | $0.00945 | 749,174 | 07-03-2019 |
$ | $0.011 | $0.011 | $0.011 | $0.00945 | 749,174 | 07-02-2019 |
$ | $0.010925 | $0.0108 | $0.011 | $0.0095 | 1,165,691 | 07-01-2019 |
$ | $0.01 | $0.011 | $0.011 | $0.009 | 486,302 | 06-28-2019 |
$ | $0.012 | $0.01 | $0.012 | $0.01 | 360,400 | 06-27-2019 |
$ | $0.011 | $0.01 | $0.011 | $0.0099 | 1,037,290 | 06-26-2019 |
$ | $0.011 | $0.011 | $0.012 | $0.01045 | 640,427 | 06-25-2019 |
$ | $0.01 | $0.01 | $0.01184 | $0.01 | 699,014 | 06-24-2019 |
$ | $0.012 | $0.011 | $0.012 | $0.009 | 1,504,838 | 06-21-2019 |
$ | $0.01295 | $0.01 | $0.01295 | $0.01 | 723,063 | 06-20-2019 |
$ | $0.012 | $0.0111 | $0.0143 | $0.0101 | 354,999 | 06-19-2019 |
$ | $0.012 | $0.012 | $0.012 | $0.01 | 1,262,662 | 06-18-2019 |
$ | $0.012 | $0.0102 | $0.012 | $0.01 | 284,466 | 06-17-2019 |
$ | $0.01 | $0.012 | $0.012 | $0.01 | 411,735 | 06-14-2019 |
$ | $0.010184 | $0.01 | $0.01115 | $0.01 | 133,195 | 06-13-2019 |
$ | $0.0092 | $0.01 | $0.0115 | $0.0092 | 39,501 | 06-12-2019 |
$ | $0.013 | $0.01 | $0.013 | $0.01 | 1,333,200 | 06-11-2019 |
$ | $0.0104 | $0.009 | $0.0104 | $0.0087 | 347,460 | 06-10-2019 |
$ | $0.0119 | $0.0107 | $0.012748 | $0.0107 | 228,500 | 06-07-2019 |
$ | $0.011 | $0.012 | $0.012 | $0.01 | 1,121,900 | 06-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
True Drinks Hldgs Inc Company Name:
TRUU Stock Symbol:
OTCMKTS Market:
COSTA MESA , California , July 2, 2019 /PRNewswire/ -- True Drinks Holdings, Inc. (the " Company " or " True Drinks ") (OTC: TRUU) has announced today that the Company's name has been changed to Charlie's Holdings, Inc (" Charlie's "). Simultaneous with the name change, the ...
COSTA MESA, California , May 22, 2019 /PRNewswire/ -- True Drinks Holdings, Inc. (the "Company" or "True Drinks") (OTC PINK: TRUU) announced today the appointment of Adam Mirkovich as the Chief Information Officer of the Company and Charlies Chalk Dust LLC, a wholly owned subsidiar...
IRVINE, California , May 9, 2019 /PRNewswire/ -- True Drinks Holdings, Inc. (the "Company" or "True Drinks") (OTC PINK: TRUU) announced today the appointment of Mitch Brantley as Chief Marketing Officer of Charlie's Chalk Dust, a wholly owned subsidiary of True Drinks. In this new role ...