Last: | $203.66 |
---|---|
Change Percent: | 0.7% |
Open: | $201.54 |
Close: | $203.66 |
High: | $203.94 |
Low: | $201.06 |
Volume: | 1,481,822 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$203.66 | $201.54 | $203.66 | $203.94 | $201.06 | 1,481,822 | 07-02-2024 |
$202.97 | $204.99 | $202.97 | $205.92 | $201.66 | 1,244,021 | 07-01-2024 |
$203.34 | $200.68 | $203.34 | $205.25 | $200.21 | 2,390,759 | 06-28-2024 |
$206.95 | $205.1 | $206.95 | $207.42 | $204.16 | 970,534 | 06-27-2024 |
$205.74 | $207.51 | $205.74 | $207.625 | $203.9 | 1,093,896 | 06-26-2024 |
$208.72 | $211.02 | $208.72 | $212.26 | $208.23 | 1,094,326 | 06-25-2024 |
$211.09 | $209.76 | $211.09 | $212.67 | $209.01 | 1,403,873 | 06-24-2024 |
$209.8 | $211.33 | $209.8 | $212 | $208.51 | 2,663,477 | 06-21-2024 |
$211.97 | $209.45 | $211.97 | $213.32 | $208.58 | 1,686,244 | 06-20-2024 |
$208.51 | $207.73 | $208.51 | $209.93 | $207.53 | 1,066,364 | 06-19-2024 |
$208.51 | $207.73 | $208.51 | $209.93 | $207.53 | 1,066,364 | 06-18-2024 |
$208.13 | $205.96 | $208.13 | $208.2 | $205.25 | 1,232,091 | 06-17-2024 |
$205.85 | $204.18 | $205.85 | $207.18 | $202.73 | 1,783,709 | 06-14-2024 |
$207.07 | $207.26 | $207.07 | $207.72 | $204.7 | 1,402,596 | 06-13-2024 |
$207.26 | $209.15 | $207.26 | $210.28 | $206.63 | 1,408,920 | 06-12-2024 |
$209.41 | $212.13 | $209.41 | $212.13 | $208.22 | 1,135,998 | 06-11-2024 |
$213 | $211.01 | $213 | $213.415 | $210.02 | 918,684 | 06-10-2024 |
$212.95 | $210.76 | $212.95 | $214.88 | $209.36 | 1,295,317 | 06-07-2024 |
$209.71 | $209.09 | $209.71 | $210.41 | $208.1 | 935,806 | 06-06-2024 |
$208.41 | $210.07 | $208.41 | $210.07 | $206.68 | 908,263 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Travelers Companies Inc. Company Name:
TRV Stock Symbol:
NYSE Market:
The Travelers Companies Inc. Website:
Citizen Travelers, Travelers’ nonpartisan civic engagement employee initiative, will sponsor the 2024 National Civics Bee ® . This annual competition by The Civic Trust ® , an initiative of the U.S. Chamber of Commerce Foundation, is expanding to a record 28 states this y...
2024-06-29 09:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Announces summer webinar series that includes Dr. Richard Haass discussing geopolitical risks The Travelers Institute is celebrating 15 years of engaging in public policy dialogue on matters of interest to the property casualty insurance sector and the financial services industry mo...