home / stock / trvn / trvn quote
Last: | $0.2053 |
---|---|
Change Percent: | -3.48% |
Open: | $0.217 |
Close: | $0.2053 |
High: | $0.2196 |
Low: | $0.2013 |
Volume: | 371,468 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2053 | $0.217 | $0.2053 | $0.2196 | $0.2013 | 371,468 | 07-02-2024 |
$0.2097 | $0.2179 | $0.2097 | $0.22 | $0.2 | 466,312 | 07-01-2024 |
$0.218 | $0.2128 | $0.218 | $0.2199 | $0.1991 | 450,686 | 06-28-2024 |
$0.215 | $0.22 | $0.215 | $0.2249 | $0.215 | 419,283 | 06-27-2024 |
$0.225 | $0.2124 | $0.225 | $0.2339 | $0.2107 | 465,601 | 06-26-2024 |
$0.219 | $0.223 | $0.219 | $0.245 | $0.21 | 944,216 | 06-25-2024 |
$0.2244 | $0.23 | $0.2244 | $0.2488 | $0.2201 | 1,350,680 | 06-24-2024 |
$0.2609 | $0.2219 | $0.2609 | $0.2674 | $0.202 | 4,203,228 | 06-21-2024 |
$0.246 | $0.35 | $0.246 | $0.3535 | $0.191 | 39,546,803 | 06-20-2024 |
$0.3544 | $0.403001 | $0.3544 | $0.42 | $0.3535 | 210,344 | 06-19-2024 |
$0.3544 | $0.403001 | $0.3544 | $0.42 | $0.3535 | 210,344 | 06-18-2024 |
$0.3925 | $0.39 | $0.3925 | $0.4299 | $0.39 | 33,818 | 06-17-2024 |
$0.4 | $0.39 | $0.4 | $0.4369 | $0.39 | 207,183 | 06-14-2024 |
$0.3999 | $0.3905 | $0.3999 | $0.4097 | $0.38385 | 77,205 | 06-13-2024 |
$0.387 | $0.402 | $0.387 | $0.41 | $0.38 | 46,614 | 06-12-2024 |
$0.389 | $0.3834 | $0.389 | $0.4025 | $0.3834 | 19,897 | 06-11-2024 |
$0.3854 | $0.4069 | $0.3854 | $0.4095 | $0.385 | 74,242 | 06-10-2024 |
$0.3996 | $0.412 | $0.3996 | $0.412 | $0.38265 | 75,297 | 06-07-2024 |
$0.4043 | $0.4091 | $0.4043 | $0.4091 | $0.385 | 42,246 | 06-06-2024 |
$0.408178 | $0.4097 | $0.408178 | $0.41185 | $0.395 | 38,055 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SMX (Security Matters) Public Limited Company (SMX) rose 43.0% to $0.1702 on volume of 99,421,591 shares NVIDIA Corporation (NVDA) rose 3.5% to $140.3486 on volume of 71,277,917 shares MGO Global Inc. (MGOL) rose 222.9% to $1.48 on vo...
TRV045 shows potential for sustained, long-term analgesic effect in preclinical model of neuropathic pain, with no evidence of receptor desensitization TRV045 demonstrates statistically significant, dose-dependent increase in measures of seizure threshold and shows seizure protection in...
TRV045, novel S1P receptor modulator for chronic pain and epilepsy, continues to demonstrate a favorable tolerability profile Ongoing clinical PK study with optimized formulation of TRV045 advances, with data expected 2H 2024 CHESTERBROOK, Pa., May 15, 2024 (GLOBE NEWSWIRE) -- ...