TRVN Quote, Trading Chart, Trevena Inc.

$2.32 Last:

4.04% Change Percent:

$2.25 Open:

$2.32 Previous Close:

$2.37 High:

$2.22 Low:

6,715,100 Volume:

07/31/2020 04:56:07 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-31	2.25	2.32	2.37	2.22	6,715,100
2020-07-30	2.21	2.23	2.26	2.16	4,021,471
2020-07-29	2.3	2.23	2.33	2.13	5,838,834
2020-07-28	2.21	2.27	2.39	2.175	8,120,036
2020-07-27	2.04	2.15	2.22	2.02	7,126,089
2020-07-24	1.93	1.98	2	1.86	2,098,985
2020-07-23	1.99	1.93	2.03	1.9	2,914,937
2020-07-22	2.07	1.99	2.08	1.64	5,178,441
2020-07-21	2.12	2.04	2.2	2	4,720,624
2020-07-20	1.92	1.9834	2.04	1.86	5,290,627
2020-07-17	1.845	1.84	1.92	1.8	2,883,647
2020-07-16	1.86	1.85	1.9	1.79	3,686,891
2020-07-15	1.75	1.85	1.93	1.69	9,659,689
2020-07-14	1.61	1.7	1.71	1.59	2,716,677
2020-07-13	1.62	1.676	1.75	1.6	4,754,727
2020-07-10	1.63	1.6	1.66	1.57	1,541,348
2020-07-09	1.62	1.62	1.63	1.57	2,156,069
2020-07-08	1.64	1.61	1.67	1.59	2,067,554
2020-07-07	1.72	1.63	1.72	1.58	3,286,673
2020-07-06	1.57	1.72	1.78	1.56	7,094,952

Stock Information

Trevena Inc. Company Name:

TRVN Stock Symbol:

NASDAQ Market:

Trevena Inc. Website:

TRVN Quote, Trading Chart, Trevena Inc.

Get TRVN Alerts

News, Short Squeeze, Breakout and More Instantly...

TRVN - MPC, GERN among premarket gainers

Highway Holdings (NASDAQ: HIHO ) +102% . More news on: Highway Holdings Limited, ADT Inc., CymaBay Therapeutics, Inc., Stocks on the move, , Read more ...
TRVN - 4 Penny Stocks On Robinhood To Watch This Week

Are These On Your List Of Penny Stocks To Buy Or Sell This Week? Last week was one wild week for penny stocks . While I won’t argue that July had been a hot and cold month for small-caps, the final days were definitely some of the most active. It really kicked off with the massive news...
TRVN - Seeking Alpha Catalyst Watch

Volatility watch: Short interest is in an uptrend for Vale (NYSE: VALE ) , Nokia (NYSE: NOK ) , United Airlines (NASDAQ: UAL ) , Micron Technology (NASDAQ: MU ) and Denbury Resources (NYSE: DNR ) , while GameStop (NYSE: GME ) , National Beverage (NASDAQ: FIZZ ) and Dillard's (NYSE:...