home / stock / trvr / trvr quote
Last: | $31.75 |
---|---|
Change Percent: | 0.78% |
Open: | $31.75 |
Close: | $31.75 |
High: | $31.75 |
Low: | $31.75 |
Volume: | 500 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 500 | 05-15-2024 |
$32 | $32 | $32 | $32 | $32 | 500 | 05-14-2024 |
$32 | $32 | $32 | $32 | $32 | 277 | 05-09-2024 |
$32.1 | $32 | $32.1 | $32.1 | $32 | 446 | 05-07-2024 |
$32 | $32 | $32 | $32 | $32 | 300 | 05-02-2024 |
$32 | $32 | $32 | $32 | $32 | 200 | 04-30-2024 |
$32 | $32.07 | $32 | $32.07 | $32 | 300 | 04-23-2024 |
$33 | $33 | $33 | $33 | $33 | 100 | 04-16-2024 |
$33.375 | $33.375 | $33.375 | $33.375 | $33.375 | 100 | 04-09-2024 |
$33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 400 | 04-05-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 100 | 04-04-2024 |
$34 | $34.5 | $34 | $34.5 | $34 | 675 | 04-03-2024 |
$34.5 | $35.1 | $34.5 | $35.2 | $34.5 | 2,431 | 04-02-2024 |
$35.95 | $0 | $35.95 | $0 | $0 | 1 | 03-25-2024 |
$35.95 | $35.5 | $35.95 | $37 | $35.5 | 1,100 | 03-22-2024 |
$35.5 | $35.55 | $35.5 | $35.55 | $35.5 | 300 | 03-19-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 4,400 | 03-14-2024 |
$35.25 | $36 | $35.25 | $36 | $35.25 | 1,000 | 03-12-2024 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 200 | 02-29-2024 |
$36.5 | $36.87 | $36.5 | $36.87 | $36.5 | 700 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Two Rivers Financial Group Inc Company Name:
TRVR Stock Symbol:
OTCMKTS Market:
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
OTC Markets Group Welcomes Two Rivers Financial Group, Inc. to OTCQX PR Newswire NEW YORK , Feb. 9, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced Two Rivers Fi...
Burlington, Iowa--(Newsfile Corp. - January 4, 2021) - It was announced today that World Insurance Associates (WIA) has finalized a deal to purchase Two Rivers Insurance Company (TRIC) from Two Rivers Financial Group (OTC Pink: TRVR). This includes Two Rivers Insurance Services (TRIS) and Empl...