home / stock / trwrf / trwrf quote
Last: | $0.1134 |
---|---|
Change Percent: | -8.62% |
Open: | $0.1166 |
Close: | $0.1134 |
High: | $0.1179 |
Low: | $0.11 |
Volume: | 43,598 |
Last Trade Date Time: | 06/08/2021 02:27:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1134 | $0.1166 | $0.1134 | $0.1179 | $0.11 | 43,598 | 06-08-2021 |
$0.1241 | $0.128 | $0.1241 | $0.1309 | $0.12 | 31,566 | 06-07-2021 |
$0.1203 | $0.1217 | $0.1203 | $0.1325 | $0.1203 | 19,871 | 06-04-2021 |
$0.12 | $0.1363 | $0.12 | $0.139 | $0.12 | 121,271 | 06-03-2021 |
$0.1313 | $0.1182 | $0.1313 | $0.135 | $0.1182 | 22,257 | 06-02-2021 |
$0.1203 | $0.1331 | $0.1203 | $0.137 | $0.1203 | 60,686 | 06-01-2021 |
$0.105 | $0.1157 | $0.105 | $0.12 | $0.105 | 173,855 | 05-31-2021 |
$0.105 | $0.1157 | $0.105 | $0.12 | $0.105 | 173,855 | 05-28-2021 |
$0.1186 | $0.13 | $0.1186 | $0.1309 | $0.1186 | 78,100 | 05-27-2021 |
$0.1319 | $0.1299 | $0.1319 | $0.139 | $0.122 | 165,865 | 05-26-2021 |
$0.1407 | $0.1418 | $0.1407 | $0.155 | $0.13 | 103,035 | 05-25-2021 |
$0.1581 | $0.16 | $0.1581 | $0.19 | $0.13 | 247,836 | 05-24-2021 |
$0.13 | $0.1195 | $0.13 | $0.13 | $0.1195 | 153,245 | 05-21-2021 |
$0.12 | $0.13 | $0.12 | $0.131 | $0.11 | 38,200 | 05-20-2021 |
$0.13 | $0.145 | $0.13 | $0.1489 | $0.1205 | 49,580 | 05-19-2021 |
$0.1448 | $0.15116 | $0.1448 | $0.1512 | $0.1369 | 38,430 | 05-18-2021 |
$0.145 | $0.15256 | $0.145 | $0.1526 | $0.125 | 12,830 | 05-17-2021 |
$0.1445 | $0.14862 | $0.1445 | $0.16 | $0.1346 | 8,543 | 05-14-2021 |
$0.135 | $0.14 | $0.135 | $0.15 | $0.135 | 153,167 | 05-13-2021 |
$0.147 | $0.15 | $0.147 | $0.1554 | $0.147 | 88,305 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Torino Power Solutions Inc Company Name:
TRWRF Stock Symbol:
OTCMKTS Market:
Technology to empower digital users to manage, control their digital identity Liquid Avatar Technologies believes each of us needs to pay more attention to the risks threatening the integrity of our digital identity. So, What exactly is it? A Liquid Avatar is a high quality,...
Global identity solutions company commits to grow open source community and project, paving the way for growth of interoperable health identity solutions TORONTO, ON / ACCESSWIRE / June 8, 2021 / Liquid Avatar Technologies Inc. (CSE:LQID)(OTC PINK:TRWRF)(FRA:4T51 ) ("Liquid Avatar Te...
Company accelerates its platform growth, SaaS program development and receives approval to trade in the US on the OTCQB. TORONTO, ON / ACCESSWIRE / June 1, 2021 / Liquid Avatar Technologies Inc. ( CSE:LQID )( OTC PINK:TRWRF )( FRA:4T51 ) (" Liquid Avatar Technologies " or the " Compan...