Last: | $0.4155 |
---|---|
Change Percent: | 1.71% |
Open: | $0.4069 |
Close: | $0.4155 |
High: | $0.4189 |
Low: | $0.4028 |
Volume: | 285,758 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4155 | $0.4069 | $0.4155 | $0.4189 | $0.4028 | 285,758 | 07-19-2024 |
$0.414 | $0.4302 | $0.414 | $0.435 | $0.411 | 294,157 | 07-18-2024 |
$0.4291 | $0.45 | $0.4291 | $0.4501 | $0.4291 | 290,248 | 07-17-2024 |
$0.4311 | $0.4232 | $0.4311 | $0.44741 | $0.42 | 720,034 | 07-16-2024 |
$0.4184 | $0.44 | $0.4184 | $0.4484 | $0.4175 | 357,702 | 07-15-2024 |
$0.4364 | $0.427 | $0.4364 | $0.4471 | $0.427 | 309,079 | 07-12-2024 |
$0.434 | $0.441 | $0.434 | $0.4483 | $0.4251 | 471,618 | 07-11-2024 |
$0.4349 | $0.4 | $0.4349 | $0.4371 | $0.4 | 678,091 | 07-10-2024 |
$0.415 | $0.405 | $0.415 | $0.42 | $0.405 | 322,440 | 07-09-2024 |
$0.4095 | $0.398 | $0.4095 | $0.41 | $0.3951 | 292,533 | 07-08-2024 |
$0.4041 | $0.392 | $0.4041 | $0.4055 | $0.392 | 483,668 | 07-05-2024 |
$0.3927 | $0.396 | $0.3927 | $0.396 | $0.3831 | 91,890 | 07-04-2024 |
$0.3927 | $0.396 | $0.3927 | $0.396 | $0.3831 | 91,890 | 07-03-2024 |
$0.3874 | $0.393 | $0.3874 | $0.3998 | $0.3806 | 218,937 | 07-02-2024 |
$0.3973 | $0.4 | $0.3973 | $0.406 | $0.380601 | 360,607 | 07-01-2024 |
$0.3938 | $0.4 | $0.3938 | $0.402 | $0.388 | 204,736 | 06-28-2024 |
$0.3997 | $0.406 | $0.3997 | $0.406 | $0.394 | 168,699 | 06-27-2024 |
$0.3973 | $0.4032 | $0.3973 | $0.405 | $0.3933 | 486,427 | 06-26-2024 |
$0.4 | $0.3951 | $0.4 | $0.404 | $0.3951 | 407,048 | 06-25-2024 |
$0.3962 | $0.407 | $0.3962 | $0.415 | $0.3951 | 469,370 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tanzanian Royalty Exploration Corporation Company Name:
TRX Stock Symbol:
NYSE Market:
Tanzanian Royalty Exploration Corporation Website:
TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce the completion of the expanded processing plant to 2,000 tonnes per day (“tpd”), and also reported its res...
2024-04-16 08:15:04 ET H.C. Wainwright analyst issues BUY recommendation for TRX on April 16, 2024 06:37AM ET. The previous analyst recommendation was Buy. TRX was trading at $0.4129 at issue of the analyst recommendation. Historical Analyst Recommendations Latest ...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) today reported its results for the second quarter of 2024 (“Q2 2024”) for the three months ended February 29, 2024. Financial re...