home / stock / trxd / trxd quote
Last: | $ |
---|---|
Change Percent: | -9.09% |
Open: | $1.69 |
Close: | $1.50 |
High: | $1.74 |
Low: | $1.50 |
Volume: | 32,525 |
Last Trade Date Time: | 02/12/2020 04:11:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.69 | $1.50 | $1.74 | $1.50 | 32,525 | 02-12-2020 |
$ | $1.58 | $1.65 | $1.76 | $1.58 | 3,337 | 02-11-2020 |
$ | $1.50 | $1.52 | $1.52 | $1.50 | 1,656 | 02-10-2020 |
$ | $1.50 | $1.50 | $1.50 | $1.40 | 1,664 | 02-07-2020 |
$ | $1.50 | $1.50 | $1.50 | $1.50 | 200 | 02-06-2020 |
$ | $1.55 | $1.50 | $1.70 | $1.50 | 3,081 | 02-05-2020 |
$ | $1.30 | $1.50 | $1.50 | $1.30 | 330 | 02-04-2020 |
$ | $1.25 | $1.30 | $1.35 | $1.25 | 9,058 | 02-03-2020 |
$ | $1.22 | $1.25 | $1.25 | $1.22 | 600 | 01-31-2020 |
$ | $N/A | $1.25 | $N/A | $N/A | 2 | 01-30-2020 |
$ | $N/A | $1.25 | $N/A | $N/A | 1 | 01-29-2020 |
$ | $1.25 | $1.25 | $1.25 | $1.25 | 801 | 01-28-2020 |
$ | $N/A | $1.25 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 | 01-24-2020 |
$ | $1.22 | $1.24 | $1.24 | $1.22 | 785 | 01-23-2020 |
$ | $1.18 | $1.24 | $1.24 | $1.18 | 1,100 | 01-22-2020 |
$ | $1.24 | $1.24 | $1.24 | $1.18 | 16,742 | 01-21-2020 |
$ | $1.24 | $1.24 | $1.24 | $1.24 | 150 | 01-20-2020 |
$ | $1.24 | $1.24 | $1.24 | $1.24 | 150 | 01-17-2020 |
$ | $1.10 | $1.24 | $1.24 | $1.10 | 3,179 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Trxade Group Inc. Company Name:
TRXD Stock Symbol:
OTCMKTS Market:
TAMPA, FL / ACCESSWIRE / November 17, 2021 / TRxADE HEALTH, INC . (NASDAQ:MEDS), a health services IT company focused on digitalizing the retail pharmacy experience by optimizing drug procurement, the prescription journey and patient engagement in the U.S., today announced that management...
Third Quarter 2021 Revenue Increased 34.3% over Second Quarter 2021 TAMPA, FL / ACCESSWIRE / October 25, 2021 / TRxADE HEALTH, INC. (NASDAQ:MEDS), a health services IT company focused on digitalizing the retail pharmacy experience by optimizing drug procurement, the prescription journey...
Trxade Group (NASDAQ: MEDS) (OTCQB: TRXD) , an integrated drug procurement, delivery and healthcare platform that enables price transparency and increased profit margins to healthcare buyers and sellers of pharmaceuticals, this morning announced that its common stock will today begin trading ...